SGDBRL

SGD vs BRL Historical Data - SGDBRL

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Brazilian Real SGDBRL Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.040968 -1.05% 3.85304 10:38:20
Open Price Low Price High Price Close Price Previous Close
3.89498 3.84958 3.89678 3.89401
more quote information »

SGDBRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDBRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 3.89401 0.03 0.9% 3.86463 3.89978 3.83849 0
05 Dec 2022 3.85941 0.00 0.0% 3.85941 3.85941 3.85941 0
04 Dec 2022 3.85941 0.00 0.0% 3.85941 3.85941 3.85941 0
03 Dec 2022 3.85941 0.03 0.76% 3.83047 3.879 3.81588 0
02 Dec 2022 3.83033 0.01 0.39% 3.81512 3.8463 3.81375 0
01 Dec 2022 3.8155 -0.02 -0.43% 3.83088 3.88999 3.80 0
30 Nov 2022 3.83196 -0.06 -1.52% 3.89177 3.91303 3.83095 0
29 Nov 2022 3.89107 -0.04 -1.11% 3.94291 3.95147 3.88234 0
28 Nov 2022 3.9348 0.00 0.0% 3.9348 3.9348 3.9348 0
27 Nov 2022 3.9348 0.00 0.0% 3.9348 3.9348 3.9348 0
26 Nov 2022 3.9348 0.07 1.71% 3.86817 3.94193 3.85681 0
25 Nov 2022 3.8686 -0.03 -0.67% 3.89529 3.90271 3.8551 0
24 Nov 2022 3.8946 0.01 0.13% 3.8794 3.91894 3.86049 0
23 Nov 2022 3.8896 0.04 1.04% 3.84982 3.9159 3.82896 0
22 Nov 2022 3.84939 -0.06 -1.46% 3.91222 3.91222 3.83336 0
21 Nov 2022 3.90631 0.00 0.0% 3.90631 3.90631 3.90631 0
20 Nov 2022 3.90631 0.00 0.0% 3.90631 3.90631 3.90631 0
19 Nov 2022 3.90631 -0.04 -0.97% 3.94364 3.95488 3.88135 0
18 Nov 2022 3.94453 0.00 0.08% 3.94331 4.01694 3.91798 0
17 Nov 2022 3.94129 0.05 1.28% 3.89054 3.9451 3.86471 0
16 Nov 2022 3.89139 0.01 0.18% 3.88528 3.90962 3.87918 0
15 Nov 2022 3.88425 0.00 0.06% 3.89108 3.89018 3.82488 0
14 Nov 2022 3.88207 0.00 0.0% 3.88207 3.88207 3.88207 0
13 Nov 2022 3.88207 0.00 0.0% 3.87266 3.88207 3.87266 0
12 Nov 2022 3.88207 0.02 0.47% 3.86431 3.92284 3.8183 0
11 Nov 2022 3.86382 0.16 4.44% 3.69986 3.90674 3.69258 0
10 Nov 2022 3.69967 0.02 0.55% 3.67886 3.71492 3.66886 0
09 Nov 2022 3.67952 0.00 -0.02% 3.67857 3.74065 3.67089 0
08 Nov 2022 3.68013 0.08 2.14% 3.60346 3.69182 3.58512 0
07 Nov 2022 3.60293 0.00 0.0% 3.60293 3.60293 3.60293 0
06 Nov 2022 3.60293 0.00 0.0% 3.57912 3.60293 3.57912 0
Your Recent History
FX
SGDBRL
SGD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 23:56:34