Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Brazilian Real | SGDBRL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.69158 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.69158 | 3.69158 | 3.69158 | 3.69158 |
SGDBRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2023 | 3.69158 | 0.03 | 0.94% | 3.69158 | 3.69158 | 3.65721 | 0 |
| 02 Dec 2023 | 3.65721 | -0.02 | -0.5% | 3.67586 | 3.68966 | 3.65114 | 0 |
| 01 Dec 2023 | 3.67547 | 0.01 | 0.21% | 3.66057 | 3.70166 | 3.66057 | 0 |
| 30 Nov 2023 | 3.66765 | 0.01 | 0.25% | 3.67105 | 3.68009 | 3.65282 | 0 |
| 29 Nov 2023 | 3.6586 | -0.01 | -0.18% | 3.67005 | 3.67678 | 3.64721 | 0 |
| 28 Nov 2023 | 3.6653 | 0.01 | 0.41% | 3.65652 | 3.67849 | 3.64425 | 0 |
| 27 Nov 2023 | 3.65034 | 0.00 | 0.0% | 3.65034 | 3.65034 | 3.65034 | 0 |
| 26 Nov 2023 | 3.65034 | -0.01 | -0.18% | 3.65034 | 3.65678 | 3.65034 | 0 |
| 25 Nov 2023 | 3.65678 | 0.00 | -0.03% | 3.66481 | 3.66481 | 3.6417 | 0 |
| 24 Nov 2023 | 3.65803 | 0.01 | 0.17% | 3.65591 | 3.66476 | 3.64379 | 0 |
| 23 Nov 2023 | 3.6517 | -0.01 | -0.22% | 3.63621 | 3.66407 | 3.63621 | 0 |
| 22 Nov 2023 | 3.65974 | 0.03 | 0.89% | 3.66046 | 3.66726 | 3.62429 | 0 |
| 21 Nov 2023 | 3.62745 | -0.02 | -0.66% | 3.60843 | 3.6628 | 3.60969 | 0 |
| 20 Nov 2023 | 3.65146 | 0.00 | 0.0% | 3.65146 | 3.65146 | 3.65146 | 0 |
| 19 Nov 2023 | 3.65146 | 0.00 | 0.0% | 3.65146 | 3.65146 | 3.65146 | 0 |
| 18 Nov 2023 | 3.65146 | 0.04 | 1.02% | 3.60638 | 3.65216 | 3.60596 | 0 |
| 17 Nov 2023 | 3.61475 | 0.01 | 0.37% | 3.60319 | 3.62537 | 3.59218 | 0 |
| 16 Nov 2023 | 3.6014 | 0.00 | -0.09% | 3.586 | 3.61069 | 3.586 | 0 |
| 15 Nov 2023 | 3.60454 | -0.01 | -0.19% | 3.59975 | 3.60901 | 3.57158 | 0 |
| 14 Nov 2023 | 3.61139 | 0.00 | -0.04% | 3.62419 | 3.6307 | 3.602 | 0 |
| 13 Nov 2023 | 3.61277 | 0.00 | 0.01% | 3.61277 | 3.61277 | 3.61277 | 0 |
| 12 Nov 2023 | 3.61259 | 0.00 | 0.0% | 3.61259 | 3.61259 | 3.61259 | 0 |
| 11 Nov 2023 | 3.61259 | -0.02 | -0.51% | 3.61246 | 3.64098 | 3.60471 | 0 |
| 10 Nov 2023 | 3.63096 | 0.01 | 0.39% | 3.58258 | 3.63415 | 3.58258 | 0 |
| 09 Nov 2023 | 3.61668 | 0.02 | 0.54% | 3.59761 | 3.62476 | 3.59002 | 0 |
| 08 Nov 2023 | 3.59743 | -0.02 | -0.55% | 3.63791 | 3.63791 | 3.58515 | 0 |
| 07 Nov 2023 | 3.61744 | -0.02 | -0.48% | 3.63518 | 3.6382 | 3.61612 | 0 |
| 06 Nov 2023 | 3.63493 | 0.00 | 0.0% | 3.63493 | 3.63493 | 3.63493 | 0 |
| 05 Nov 2023 | 3.63493 | 0.00 | 0.0% | 3.63493 | 3.63493 | 3.63493 | 0 |
| 04 Nov 2023 | 3.63493 | 0.00 | 0.13% | 3.63563 | 3.64041 | 3.59851 | 0 |
