SGDCHF

SGD vs CHF Historical Data - SGDCHF

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Swiss Franc SGDCHF Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.001504 -0.22% 0.6948507 00:07:49
Open Price Low Price High Price Close Price Previous Close
0.6963314 0.6934637 0.696194 0.6963547
more quote information »

SGDCHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDCHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 0.6963547 -0.002441 -0.35% 0.6989209 0.6997044 0.6954894 0
07 Feb 2023 0.6987961 -0.00165 -0.24% 0.69913 0.7001135 0.696452 0
06 Feb 2023 0.7004465 0.00 0.0% 0.7004465 0.7004465 0.7004465 0
05 Feb 2023 0.7004465 0.00 0.0% 0.7004465 0.7004465 0.7004465 0
04 Feb 2023 0.7004465 0.0035308 0.51% 0.6968668 0.7021401 0.6959316 0
03 Feb 2023 0.6969157 0.0018012 0.26% 0.6950096 0.6981244 0.6946595 0
02 Feb 2023 0.6951145 -0.002238 -0.32% 0.696999 0.6995141 0.694082 0
01 Feb 2023 0.6973526 -0.00664 -0.94% 0.7038856 0.7052064 0.6963167 0
31 Jan 2023 0.7039923 0.0021844 0.31% 0.701735 0.7044362 0.6999685 0
30 Jan 2023 0.7018079 0.0010798 0.15% 0.700658 0.7020902 0.700658 0
29 Jan 2023 0.7007281 0.00 0.0% 0.7007281 0.7007281 0.7007281 0
28 Jan 2023 0.7007281 -0.000902 -0.13% 0.7015844 0.7034184 0.70035 0
27 Jan 2023 0.7016298 0.002407 0.34% 0.6992531 0.7025735 0.6983988 0
26 Jan 2023 0.6992228 0.0002608 0.04% 0.6988933 0.7033671 0.6984674 0
25 Jan 2023 0.698962 -0.000098 -0.01% 0.69911 0.7018332 0.696819 0
24 Jan 2023 0.69906 0.002681 0.38% 0.6963656 0.7003764 0.6957027 0
23 Jan 2023 0.696379 0.000071 0.01% 0.6952281 0.69828 0.6952281 0
22 Jan 2023 0.6963079 -0.000631 -0.09% 0.6963079 0.6963079 0.6963079 0
21 Jan 2023 0.696939 0.00394 0.57% 0.6929437 0.6987641 0.6921191 0
20 Jan 2023 0.692999 -0.000682 -0.1% 0.6938559 0.6939881 0.6906851 0
19 Jan 2023 0.6936814 -0.004652 -0.67% 0.6982984 0.6982156 0.6915255 0
18 Jan 2023 0.6983335 -0.002801 -0.4% 0.70126 0.7004822 0.69529 0
17 Jan 2023 0.7011341 -0.000966 -0.14% 0.702105 0.7027242 0.6998215 0
16 Jan 2023 0.7020999 -0.001038 -0.15% 0.7021421 0.7037827 0.701461 0
15 Jan 2023 0.7031381 0.00 0.0% 0.7031381 0.7031381 0.7031381 0
14 Jan 2023 0.7031381 0.0022542 0.32% 0.7011347 0.7040829 0.6994771 0
13 Jan 2023 0.7008839 0.0010756 0.15% 0.700009 0.7059555 0.6993918 0
12 Jan 2023 0.6998083 0.0071545 1.03% 0.6926228 0.7002529 0.6919601 0
11 Jan 2023 0.6926538 0.0002888 0.04% 0.692395 0.6942585 0.6906592 0
10 Jan 2023 0.692365 -0.002536 -0.36% 0.6947257 0.6959659 0.6898879 0
09 Jan 2023 0.6949013 -0.001823 -0.26% 0.692397 0.6967244 0.692315 0
08 Jan 2023 0.6967244 0.00 0.0% 0.6967244 0.6967244 0.6967244 0
Your Recent History
FX
SGDCHF
SGD vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 13:22:50