Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Swiss Franc | SGDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.6561115 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6561115 |
SGDCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 0.6561115 | 0.0025776 | 0.39% | 0.6536537 | 0.6577887 | 0.6531441 | 0 |
| 08 Dec 2023 | 0.6535339 | 0.0016489 | 0.25% | 0.6519149 | 0.6556428 | 0.6514246 | 0 |
| 07 Dec 2023 | 0.651885 | -0.000628 | -0.1% | 0.65247 | 0.6534221 | 0.6512616 | 0 |
| 06 Dec 2023 | 0.6525131 | 0.000277 | 0.04% | 0.6522799 | 0.6536144 | 0.6512877 | 0 |
| 05 Dec 2023 | 0.6522361 | -0.003762 | -0.57% | 0.6511222 | 0.6556127 | 0.651599 | 0 |
| 03 Dec 2023 | 0.6559983 | 0.0045114 | 0.69% | 0.6559983 | 0.6559983 | 0.6559983 | 0 |
| 03 Dec 2023 | 0.6514869 | 0.00 | 0.0% | 0.6514869 | 0.6514869 | 0.6514869 | 0 |
| 02 Dec 2023 | 0.6514869 | -0.002618 | -0.4% | 0.6542878 | 0.6554755 | 0.6489555 | 0 |
| 01 Dec 2023 | 0.6541051 | -0.001333 | -0.2% | 0.6553405 | 0.6558945 | 0.6511302 | 0 |
| 30 Nov 2023 | 0.6554383 | -0.003905 | -0.59% | 0.6593733 | 0.66154 | 0.6547565 | 0 |
| 29 Nov 2023 | 0.6593434 | 0.0007371 | 0.11% | 0.6584887 | 0.6601351 | 0.6581177 | 0 |
| 28 Nov 2023 | 0.6586063 | 0.0001777 | 0.03% | 0.6583885 | 0.6595098 | 0.6575767 | 0 |
| 27 Nov 2023 | 0.6584286 | 0.0014143 | 0.22% | 0.6574572 | 0.658846 | 0.6570143 | 0 |
| 26 Nov 2023 | 0.6570143 | -0.001714 | -0.26% | 0.6570143 | 0.6587285 | 0.6570143 | 0 |
| 25 Nov 2023 | 0.6587285 | -0.000882 | -0.13% | 0.6595179 | 0.6594567 | 0.6566185 | 0 |
| 24 Nov 2023 | 0.6596102 | 0.0007157 | 0.11% | 0.6587624 | 0.660219 | 0.6580337 | 0 |
| 23 Nov 2023 | 0.6588945 | -0.001507 | -0.23% | 0.6603061 | 0.660971 | 0.6579667 | 0 |
| 22 Nov 2023 | 0.6604019 | -0.000794 | -0.12% | 0.6612203 | 0.6621658 | 0.6596097 | 0 |
| 21 Nov 2023 | 0.6611955 | 0.001794 | 0.27% | 0.6592981 | 0.6617355 | 0.6584209 | 0 |
| 20 Nov 2023 | 0.6594015 | 0.0001623 | 0.02% | 0.6592392 | 0.6603296 | 0.6577172 | 0 |
| 19 Nov 2023 | 0.6592392 | 0.0003961 | 0.06% | 0.6592392 | 0.6592392 | 0.6592392 | 0 |
| 18 Nov 2023 | 0.6588431 | -0.000741 | -0.11% | 0.659566 | 0.6608593 | 0.6581477 | 0 |
| 17 Nov 2023 | 0.6595841 | 0.0022972 | 0.35% | 0.657125 | 0.6601313 | 0.657311 | 0 |
| 16 Nov 2023 | 0.6572869 | -0.001663 | -0.25% | 0.65896 | 0.6597571 | 0.652367 | 0 |
| 15 Nov 2023 | 0.65895 | -0.004202 | -0.63% | 0.6634026 | 0.6636514 | 0.6578587 | 0 |
| 14 Nov 2023 | 0.6631522 | 0.0027943 | 0.42% | 0.6632299 | 0.665457 | 0.6625051 | 0 |
| 12 Nov 2023 | 0.6603579 | -0.001817 | -0.27% | 0.6603579 | 0.6603579 | 0.6603579 | 0 |
| 12 Nov 2023 | 0.6621751 | 0.00 | 0.0% | 0.6621751 | 0.6621751 | 0.6621751 | 0 |
| 11 Nov 2023 | 0.6621751 | -0.001655 | -0.25% | 0.6638132 | 0.6647809 | 0.6618851 | 0 |
| 10 Nov 2023 | 0.66383 | 0.0009003 | 0.14% | 0.6630842 | 0.6645673 | 0.6625137 | 0 |
