Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Swiss Franc | SGDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -0.08% | 0.6709 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6716 | 0.6688 | 0.6718 | 0.6715 |
SGDCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.6726 | 0.6655 | 0.00 | 0 | 0.0009 | 0.13% |
| 1 Month | 0.6678 | 0.6758 | 0.6655 | 0.00 | 0 | 0.0031 | 0.47% |
| 3 Months | 0.6417 | 0.6758 | 0.6404 | 0.00 | 0 | 0.0293 | 4.56% |
| 6 Months | 0.6534 | 9.19298 | 0.6329 | 0.00 | 0 | 0.0175 | 2.68% |
| 1 Year | 0.6667 | 9.19298 | 0.6329 | 0.00 | 0 | 0.0043 | 0.64% |
| 3 Years | 0.6885 | 9.19298 | 0.6329 | 0.00 | 0 | -0.0176 | -2.56% |
| 5 Years | 0.7487 | 158.49345 | 0.6329 | 0.00 | 0 | -0.0778 | -10.39% |
SGDCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.6714 | -0.0001 | -0.01% | 0.6717 | 0.6726 | 0.6705 | 0 |
| 25 Apr 2024 | 0.6715 | 0.0016 | 0.24% | 0.67 | 0.6725 | 0.67 | 0 |
| 24 Apr 2024 | 0.6699 | 0.0004 | 0.06% | 0.6696 | 0.6707 | 0.6675 | 0 |
| 23 Apr 2024 | 0.6695 | 0.0002 | 0.03% | 0.6693 | 0.6704 | 0.6679 | 0 |
| 22 Apr 2024 | 0.6693 | 0.0034 | 0.51% | 0.666 | 0.6695 | 0.666 | 0 |
| 21 Apr 2024 | 0.666 | -0.0026 | -0.39% | 0.666 | 0.6686 | 0.666 | 0 |
| 20 Apr 2024 | 0.6686 | -0.0014 | -0.20% | 0.67 | 0.6695 | 0.6655 | 0 |
| 19 Apr 2024 | 0.6699 | 0.0005 | 0.07% | 0.6694 | 0.6715 | 0.6676 | 0 |
| 18 Apr 2024 | 0.6695 | 0.0008 | 0.12% | 0.6688 | 0.6702 | 0.6675 | 0 |
| 17 Apr 2024 | 0.6687 | -0.0004 | -0.05% | 0.669 | 0.6701 | 0.6678 | 0 |
| 16 Apr 2024 | 0.669 | -0.0028 | -0.41% | 0.6717 | 0.6732 | 0.6685 | 0 |
| 15 Apr 2024 | 0.6718 | 0.0013 | 0.19% | 0.668 | 0.672 | 0.668 | 0 |
| 14 Apr 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
| 13 Apr 2024 | 0.6705 | -0.002 | -0.30% | 0.6727 | 0.6754 | 0.6689 | 0 |
| 12 Apr 2024 | 0.6726 | -0.0018 | -0.27% | 0.6745 | 0.6758 | 0.6712 | 0 |
| 11 Apr 2024 | 0.6744 | 0.0028 | 0.42% | 0.6715 | 0.6758 | 0.6712 | 0 |
| 10 Apr 2024 | 0.6716 | -0.0002 | -0.03% | 0.6717 | 0.6722 | 0.6701 | 0 |
| 09 Apr 2024 | 0.6717 | 0.0024 | 0.36% | 0.6694 | 0.6723 | 0.669 | 0 |
| 08 Apr 2024 | 0.6693 | 0.0009 | 0.14% | 0.667 | 0.67 | 0.667 | 0 |
| 07 Apr 2024 | 0.6684 | 0.0005 | 0.07% | 0.6684 | 0.6684 | 0.6679 | 0 |
| 06 Apr 2024 | 0.6679 | -0.0007 | -0.10% | 0.6686 | 0.6726 | 0.667 | 0 |
| 05 Apr 2024 | 0.6686 | -0.0013 | -0.20% | 0.6699 | 0.6735 | 0.6678 | 0 |
| 04 Apr 2024 | 0.6699 | -0.0019 | -0.28% | 0.6718 | 0.6732 | 0.6694 | 0 |
| 03 Apr 2024 | 0.6718 | 0.0026 | 0.39% | 0.6691 | 0.6734 | 0.6696 | 0 |
| 02 Apr 2024 | 0.6692 | -0.0001 | -0.02% | 0.6693 | 0.6701 | 0.6677 | 0 |
| 01 Apr 2024 | 0.6693 | 0.0016 | 0.24% | 0.6676 | 0.6694 | 0.6674 | 0 |
| 31 Mar 2024 | 0.6677 | -0.0011 | -0.17% | 0.6676 | 0.6688 | 0.6676 | 0 |
| 30 Mar 2024 | 0.6688 | 0.0011 | 0.16% | 0.6677 | 0.6703 | 0.6673 | 0 |
| 29 Mar 2024 | 0.6677 | -0.0038 | -0.56% | 0.6715 | 0.6724 | 0.667 | 0 |
| 28 Mar 2024 | 0.6715 | -0.0002 | -0.03% | 0.6717 | 0.6731 | 0.6702 | 0 |
| 27 Mar 2024 | 0.6717 | 0.0033 | 0.50% | 0.6685 | 0.6728 | 0.6691 | 0 |
