PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Swiss Franc | SGDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001504 | -0.22% | 0.6948507 | 00:07:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6963314 | 0.6934637 | 0.696194 | 0.6963547 |
SGDCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 0.6963547 | -0.002441 | -0.35% | 0.6989209 | 0.6997044 | 0.6954894 | 0 |
| 07 Feb 2023 | 0.6987961 | -0.00165 | -0.24% | 0.69913 | 0.7001135 | 0.696452 | 0 |
| 06 Feb 2023 | 0.7004465 | 0.00 | 0.0% | 0.7004465 | 0.7004465 | 0.7004465 | 0 |
| 05 Feb 2023 | 0.7004465 | 0.00 | 0.0% | 0.7004465 | 0.7004465 | 0.7004465 | 0 |
| 04 Feb 2023 | 0.7004465 | 0.0035308 | 0.51% | 0.6968668 | 0.7021401 | 0.6959316 | 0 |
| 03 Feb 2023 | 0.6969157 | 0.0018012 | 0.26% | 0.6950096 | 0.6981244 | 0.6946595 | 0 |
| 02 Feb 2023 | 0.6951145 | -0.002238 | -0.32% | 0.696999 | 0.6995141 | 0.694082 | 0 |
| 01 Feb 2023 | 0.6973526 | -0.00664 | -0.94% | 0.7038856 | 0.7052064 | 0.6963167 | 0 |
| 31 Jan 2023 | 0.7039923 | 0.0021844 | 0.31% | 0.701735 | 0.7044362 | 0.6999685 | 0 |
| 30 Jan 2023 | 0.7018079 | 0.0010798 | 0.15% | 0.700658 | 0.7020902 | 0.700658 | 0 |
| 29 Jan 2023 | 0.7007281 | 0.00 | 0.0% | 0.7007281 | 0.7007281 | 0.7007281 | 0 |
| 28 Jan 2023 | 0.7007281 | -0.000902 | -0.13% | 0.7015844 | 0.7034184 | 0.70035 | 0 |
| 27 Jan 2023 | 0.7016298 | 0.002407 | 0.34% | 0.6992531 | 0.7025735 | 0.6983988 | 0 |
| 26 Jan 2023 | 0.6992228 | 0.0002608 | 0.04% | 0.6988933 | 0.7033671 | 0.6984674 | 0 |
| 25 Jan 2023 | 0.698962 | -0.000098 | -0.01% | 0.69911 | 0.7018332 | 0.696819 | 0 |
| 24 Jan 2023 | 0.69906 | 0.002681 | 0.38% | 0.6963656 | 0.7003764 | 0.6957027 | 0 |
| 23 Jan 2023 | 0.696379 | 0.000071 | 0.01% | 0.6952281 | 0.69828 | 0.6952281 | 0 |
| 22 Jan 2023 | 0.6963079 | -0.000631 | -0.09% | 0.6963079 | 0.6963079 | 0.6963079 | 0 |
| 21 Jan 2023 | 0.696939 | 0.00394 | 0.57% | 0.6929437 | 0.6987641 | 0.6921191 | 0 |
| 20 Jan 2023 | 0.692999 | -0.000682 | -0.1% | 0.6938559 | 0.6939881 | 0.6906851 | 0 |
| 19 Jan 2023 | 0.6936814 | -0.004652 | -0.67% | 0.6982984 | 0.6982156 | 0.6915255 | 0 |
| 18 Jan 2023 | 0.6983335 | -0.002801 | -0.4% | 0.70126 | 0.7004822 | 0.69529 | 0 |
| 17 Jan 2023 | 0.7011341 | -0.000966 | -0.14% | 0.702105 | 0.7027242 | 0.6998215 | 0 |
| 16 Jan 2023 | 0.7020999 | -0.001038 | -0.15% | 0.7021421 | 0.7037827 | 0.701461 | 0 |
| 15 Jan 2023 | 0.7031381 | 0.00 | 0.0% | 0.7031381 | 0.7031381 | 0.7031381 | 0 |
| 14 Jan 2023 | 0.7031381 | 0.0022542 | 0.32% | 0.7011347 | 0.7040829 | 0.6994771 | 0 |
| 13 Jan 2023 | 0.7008839 | 0.0010756 | 0.15% | 0.700009 | 0.7059555 | 0.6993918 | 0 |
| 12 Jan 2023 | 0.6998083 | 0.0071545 | 1.03% | 0.6926228 | 0.7002529 | 0.6919601 | 0 |
| 11 Jan 2023 | 0.6926538 | 0.0002888 | 0.04% | 0.692395 | 0.6942585 | 0.6906592 | 0 |
| 10 Jan 2023 | 0.692365 | -0.002536 | -0.36% | 0.6947257 | 0.6959659 | 0.6898879 | 0 |
| 09 Jan 2023 | 0.6949013 | -0.001823 | -0.26% | 0.692397 | 0.6967244 | 0.692315 | 0 |
| 08 Jan 2023 | 0.6967244 | 0.00 | 0.0% | 0.6967244 | 0.6967244 | 0.6967244 | 0 |