We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007785 | -0.115757090029 | 0.672529 | 0.6747543 | 0.6674761 | 0 | 0 | FX |
| 4 | 0.008987 | 1.35598897646 | 0.6627635 | 0.6747543 | 0.6621793 | 0 | 0 | FX |
| 12 | 0.0114515 | 1.73429007162 | 0.660299 | 0.6747543 | 0.6524111 | 0 | 0 | FX |
| 26 | 0.0187705 | 2.87459033967 | 0.65298 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| 52 | 0.0300905 | 4.68947729327 | 0.64166 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| 156 | -0.0112942 | -1.65350818182 | 0.6830447 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| 260 | -0.0342653 | -4.85333331067 | 0.7060158 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738454220 | 0.6717505 | 0 | 0.00 | 0.6717505 | 0.6717505 | 0.6717505 | 0 |
| 1738367820 | 0.6717505 | -0.001061 | -0.16 | 0.6727501 | 0.6747543 | 0.6693867 | 0 |
| 1738281420 | 0.672811 | 0.0010013 | 0.15 | 0.6717573 | 0.6736495 | 0.6712031 | 0 |
| 1738195020 | 0.6718097 | 0.0027048 | 0.40 | 0.6690366 | 0.6729975 | 0.6684944 | 0 |
| 1738108620 | 0.6691049 | -0.000913 | -0.14 | 0.67016 | 0.6707349 | 0.668474 | 0 |
| 1738022220 | 0.670018 | -0.002837 | -0.42 | 0.672529 | 0.6727792 | 0.6674761 | 0 |
| 1737935820 | 0.6728552 | 0 | 0.00 | 0.6728552 | 0.6728552 | 0.6728552 | 0 |
| 1737849420 | 0.6728552 | 0 | 0.00 | 0.6728552 | 0.6728552 | 0.6728552 | 0 |
| 1737763020 | 0.6728552 | 0.0036126 | 0.54 | 0.6684358 | 0.6735698 | 0.6709079 | 0 |
| 1737676620 | 0.6692426 | 0.0004503 | 0.07 | 0.6688111 | 0.6706653 | 0.6679448 | 0 |
| 1737590220 | 0.6687923 | -0.000513 | -0.08 | 0.6693432 | 0.6704001 | 0.6665113 | 0 |
| 1737503820 | 0.669305 | 0.0005502 | 0.08 | 0.6687038 | 0.6717012 | 0.6667725 | 0 |
| 1737417420 | 0.6687548 | -0.000119 | -0.02 | 0.6688541 | 0.6712958 | 0.66631 | 0 |
| 1737331020 | 0.6688736 | 0.000369 | 0.06 | 0.6685046 | 0.6691899 | 0.6666524 | 0 |
| 1737244620 | 0.6685046 | 0.0018971 | 0.28 | 0.6685046 | 0.6685046 | 0.6666075 | 0 |
| 1737158220 | 0.6666075 | 1.2E-5 | 0.00 | 0.6665696 | 0.6693547 | 0.6654968 | 0 |
| 1737071820 | 0.6665956 | -0.00102 | -0.15 | 0.66756 | 0.6679347 | 0.665619 | 0 |
| 1736985420 | 0.6676157 | 0.000121 | 0.02 | 0.667505 | 0.6690992 | 0.66426 | 0 |
| 1736899020 | 0.6674947 | -0.001835 | -0.27 | 0.669435 | 0.6696096 | 0.6665837 | 0 |
| 1736812620 | 0.6693296 | 0.0007695 | 0.12 | 0.6685291 | 0.6703282 | 0.6662505 | 0 |
| 1736726220 | 0.6685601 | 0.0003397 | 0.05 | 0.6690033 | 0.6694833 | 0.66779 | 0 |
| 1736639820 | 0.6682204 | 0 | 0.00 | 0.6682204 | 0.6682204 | 0.6682204 | 0 |
| 1736553420 | 0.6682204 | 0.0016449 | 0.25 | 0.6664656 | 0.6704147 | 0.6651909 | 0 |
| 1736467020 | 0.6665755 | 0.0006705 | 0.10 | 0.6658965 | 0.6673552 | 0.6648848 | 0 |
| 1736380620 | 0.665905 | -0.000559 | -0.08 | 0.6664717 | 0.6674749 | 0.6644779 | 0 |
| 1736294220 | 0.6664635 | 0.0027735 | 0.42 | 0.6635888 | 0.6680393 | 0.6623405 | 0 |
| 1736207820 | 0.66369 | 0.00028 | 0.04 | 0.6634761 | 0.6652598 | 0.6621793 | 0 |
| 1736121420 | 0.66341 | 0.0006466 | 0.10 | 0.6627634 | 0.6645979 | 0.6625645 | 0 |
| 1736035020 | 0.6627634 | -0.00158 | -0.24 | 0.6627634 | 0.6643433 | 0.6627634 | 0 |
| 1735948620 | 0.6643433 | -0.001617 | -0.24 | 0.6659699 | 0.6661593 | 0.6624245 | 0 |
| 1735862220 | 0.66596 | 0.0011352 | 0.17 | 0.6647671 | 0.6671202 | 0.6633392 | 0 |
| 1735775820 | 0.6648248 | 0.000246 | 0.04 | 0.6633938 | 0.6648638 | 0.662004 | 0 |
| 1735689420 | 0.6645788 | 0 | 0.00 | 0.6645788 | 0.6645788 | 0.6645788 | 0 |
| 1735603020 | 0.6645788 | 0.000426 | 0.06 | 0.66412 | 0.6674039 | 0.6637723 | 0 |
| 1735516620 | 0.6641528 | 0.0003677 | 0.06 | 0.6637851 | 0.664475 | 0.6628783 | 0 |
| 1735430220 | 0.6637851 | -0.000565 | -0.09 | 0.6637851 | 0.6643497 | 0.6637851 | 0 |
| 1735343760 | 0.6643497 | 0.0028246 | 0.43 | 0.66159 | 0.6649611 | 0.661128 | 0 |
| 1735257420 | 0.6615251 | -0.00029 | -0.04 | 0.6617977 | 0.6630336 | 0.6606764 | 0 |
| 1735171020 | 0.6618151 | -0.001519 | -0.23 | 0.6635457 | 0.6676822 | 0.6598786 | 0 |
| 1735084620 | 0.6633345 | 0.0013145 | 0.20 | 0.662015 | 0.6634785 | 0.6606902 | 0 |
| 1734998220 | 0.66202 | 0.0031227 | 0.47 | 0.6589105 | 0.6638729 | 0.6590221 | 0 |
| 1734911820 | 0.6588973 | 0.0016848 | 0.26 | 0.6588039 | 0.6595469 | 0.6572125 | 0 |
| 1734825420 | 0.6572125 | -0.001758 | -0.27 | 0.6588039 | 0.6589703 | 0.6572125 | 0 |
| 1734739020 | 0.6589703 | -0.001157 | -0.18 | 0.6600549 | 0.6610488 | 0.6573596 | 0 |
| 1734652620 | 0.6601275 | -0.001397 | -0.21 | 0.6614286 | 0.6660364 | 0.6552365 | 0 |
| 1734566220 | 0.6615243 | 0.0002842 | 0.04 | 0.6612272 | 0.6641477 | 0.6572725 | 0 |
| 1734479820 | 0.6612401 | -0.001419 | -0.21 | 0.6626331 | 0.6647752 | 0.6606913 | 0 |
| 1734393420 | 0.6626589 | 0.0011589 | 0.18 | 0.6615048 | 0.6630907 | 0.6598969 | 0 |
| 1734307020 | 0.6615 | -0.000709 | -0.11 | 0.6615276 | 0.6630081 | 0.6597107 | 0 |
| 1734220620 | 0.6622088 | 0 | 0.00 | 0.6622088 | 0.6622088 | 0.6622088 | 0 |
| 1734134220 | 0.6622088 | -0.00015 | -0.02 | 0.66235 | 0.6635971 | 0.660988 | 0 |
| 1734047820 | 0.6623586 | 0.0047052 | 0.72 | 0.65762 | 0.6631506 | 0.6561854 | 0 |
| 1733961420 | 0.6576534 | -0.000462 | -0.07 | 0.6581266 | 0.6592763 | 0.6564828 | 0 |
| 1733875020 | 0.658115 | 0.0025482 | 0.39 | 0.6554919 | 0.6601945 | 0.6549141 | 0 |
| 1733788620 | 0.6555668 | 0.0009157 | 0.14 | 0.6550674 | 0.6571984 | 0.6535514 | 0 |
| 1733702220 | 0.6546511 | 0 | 0.00 | 0.6546511 | 0.6546511 | 0.6546511 | 0 |
| 1733615820 | 0.6546511 | 0 | 0.00 | 0.6546511 | 0.6546511 | 0.6546511 | 0 |
| 1733529420 | 0.6546511 | -0.001509 | -0.23 | 0.6562289 | 0.6570247 | 0.6524111 | 0 |
| 1733443020 | 0.6561604 | -0.001572 | -0.24 | 0.65774 | 0.6601836 | 0.655359 | 0 |
| 1733356620 | 0.6577322 | -0.001346 | -0.20 | 0.65909 | 0.6602819 | 0.6570171 | 0 |
| 1733270220 | 0.6590781 | 2.4E-5 | 0.00 | 0.6590089 | 0.6601114 | 0.6569081 | 0 |
| 1733183820 | 0.6590537 | 0.0012633 | 0.19 | 0.6576856 | 0.6600141 | 0.6570095 | 0 |
| 1733097420 | 0.6577904 | 0.0001185 | 0.02 | 0.6580201 | 0.6592803 | 0.6568349 | 0 |
| 1733011020 | 0.6576719 | -0.000472 | -0.07 | 0.6576719 | 0.6581434 | 0.6571378 | 0 |
| 1732924620 | 0.6581434 | 0.0003134 | 0.05 | 0.6577574 | 0.6610019 | 0.6565386 | 0 |
| 1732838220 | 0.65783 | -0.000147 | -0.02 | 0.6580184 | 0.6589834 | 0.6568496 | 0 |
| 1732751820 | 0.6579767 | -0.000503 | -0.08 | 0.658312 | 0.6585322 | 0.6564224 | 0 |
| 1732665420 | 0.6584801 | 0.0001086 | 0.02 | 0.6587569 | 0.6592343 | 0.65696 | 0 |
| 1732579020 | 0.6583715 | -0.00522 | -0.79 | 0.66307 | 0.662991 | 0.6578581 | 0 |
| 1732492620 | 0.663592 | 0 | 0.00 | 0.663592 | 0.663592 | 0.663592 | 0 |
| 1732406220 | 0.663592 | -0.000877 | -0.13 | 0.663592 | 0.6644689 | 0.663592 | 0 |
| 1732319820 | 0.6644689 | 0.0058344 | 0.89 | 0.65857 | 0.6645867 | 0.6580498 | 0 |
| 1732233420 | 0.6586345 | 0.0005384 | 0.08 | 0.6581715 | 0.6602417 | 0.6568364 | 0 |
| 1732147020 | 0.6580961 | -0.001722 | -0.26 | 0.65985 | 0.660684 | 0.6576026 | 0 |
| 1732060620 | 0.6598178 | -3.2E-5 | -0.00 | 0.6598942 | 0.6606484 | 0.6576743 | 0 |
| 1731974220 | 0.65985 | -0.002145 | -0.32 | 0.6619218 | 0.6616128 | 0.6567024 | 0 |
| 1731887820 | 0.6619947 | 0.0017139 | 0.26 | 0.6597163 | 0.6621259 | 0.658995 | 0 |
| 1731801420 | 0.6602808 | -0.000494 | -0.07 | 0.6602808 | 0.6602808 | 0.6602808 | 0 |
| 1731715020 | 0.6607747 | -0.00065 | -0.10 | 0.66162 | 0.6628218 | 0.6586018 | 0 |
| 1731628620 | 0.6614249 | 0.0018224 | 0.28 | 0.6596655 | 0.6625795 | 0.6588589 | 0 |
| 1731542220 | 0.6596025 | 0.0007125 | 0.11 | 0.6588927 | 0.6606489 | 0.6582897 | 0 |
| 1731455820 | 0.65889 | -0.001525 | -0.23 | 0.6604274 | 0.6603812 | 0.6577353 | 0 |
| 1731369420 | 0.660415 | 0.0006124 | 0.09 | 0.6598685 | 0.6609469 | 0.6591468 | 0 |
| 1731283020 | 0.6598026 | -0.000496 | -0.08 | 0.660299 | 0.6616649 | 0.659223 | 0 |
| 1731196620 | 0.660299 | 0 | 0.00 | 0.660299 | 0.660299 | 0.660299 | 0 |
| 1731110220 | 0.660299 | -0.000568 | -0.09 | 0.6608018 | 0.6642728 | 0.6582894 | 0 |
| 1731023820 | 0.660867 | 0.0040243 | 0.61 | 0.6568261 | 0.6626204 | 0.6580429 | 0 |
| 1730937420 | 0.6568427 | 0.0003129 | 0.05 | 0.656625 | 0.6581645 | 0.653115 | 0 |
| 1730851020 | 0.6565298 | 0.0017198 | 0.26 | 0.654805 | 0.65784 | 0.6536089 | 0 |
| 1730764620 | 0.65481 | -0.001491 | -0.23 | 0.6563086 | 0.6576185 | 0.6539213 | 0 |
| 1730678220 | 0.6563009 | 9.5E-5 | 0.01 | 0.6562054 | 0.6568155 | 0.6547622 | 0 |
| 1730591820 | 0.6562054 | -0.000706 | -0.11 | 0.6534996 | 0.6569117 | 0.6534996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
