PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Swiss Franc | SGDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.000112 | -0.02% | 0.6906798 | 14:21:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6906449 | 0.6904657 | 0.6910129 | 0.6907913 |
SGDCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | 0.69068 | 0.00384 | 0.56% | 0.6868811 | 0.6914255 | 0.6872812 | 0 |
| 14 Apr 2021 | 0.68684 | -0.00133 | -0.19% | 0.68812 | 0.689964 | 0.6858738 | 0 |
| 13 Apr 2021 | 0.6881704 | -0.001676 | -0.24% | 0.6899166 | 0.6905389 | 0.6869226 | 0 |
| 12 Apr 2021 | 0.6898463 | 0.0004882 | 0.07% | 0.6893487 | 0.691129 | 0.6891199 | 0 |
| 11 Apr 2021 | 0.6893581 | 0.0002051 | 0.03% | 0.6893581 | 0.6893581 | 0.689153 | 0 |
| 10 Apr 2021 | 0.689153 | -0.000613 | -0.09% | 0.6898282 | 0.69158 | 0.6887921 | 0 |
| 09 Apr 2021 | 0.6897663 | -0.003651 | -0.53% | 0.6933574 | 0.6935331 | 0.6889226 | 0 |
| 08 Apr 2021 | 0.6934173 | -0.001767 | -0.25% | 0.6952095 | 0.6960471 | 0.6918706 | 0 |
| 07 Apr 2021 | 0.6951838 | -0.003096 | -0.44% | 0.6980843 | 0.7006667 | 0.6945208 | 0 |
| 06 Apr 2021 | 0.6982798 | -0.00226 | -0.32% | 0.7001386 | 0.7022105 | 0.6964308 | 0 |
| 05 Apr 2021 | 0.7005401 | 0.00 | 0.0% | 0.7005401 | 0.7005401 | 0.7005401 | 0 |
| 04 Apr 2021 | 0.7005401 | 0.00 | 0.0% | 0.7005401 | 0.7005401 | 0.7005401 | 0 |
| 03 Apr 2021 | 0.7005401 | 0.000082 | 0.01% | 0.7004013 | 0.7012547 | 0.6996021 | 0 |
| 02 Apr 2021 | 0.7004579 | -0.001329 | -0.19% | 0.7016639 | 0.7035725 | 0.6991511 | 0 |
| 01 Apr 2021 | 0.7017865 | 0.0027476 | 0.39% | 0.6992212 | 0.7042195 | 0.6992911 | 0 |
| 31 Mar 2021 | 0.6990389 | 0.0024522 | 0.35% | 0.69656 | 0.7003409 | 0.6956754 | 0 |
| 30 Mar 2021 | 0.6965867 | -0.000334 | -0.05% | 0.6978539 | 0.6986329 | 0.6954728 | 0 |
| 29 Mar 2021 | 0.6969211 | 0.00 | 0.0% | 0.6969211 | 0.6969211 | 0.6969211 | 0 |
| 28 Mar 2021 | 0.6969211 | 0.00 | 0.0% | 0.6969211 | 0.6969211 | 0.6969211 | 0 |
| 27 Mar 2021 | 0.6969211 | -0.000471 | -0.07% | 0.6972484 | 0.6994166 | 0.6957612 | 0 |
| 26 Mar 2021 | 0.6973922 | 0.0022862 | 0.33% | 0.6951988 | 0.6974582 | 0.6941145 | 0 |
| 25 Mar 2021 | 0.695106 | 0.000926 | 0.13% | 0.69401 | 0.6960145 | 0.6925832 | 0 |
| 24 Mar 2021 | 0.69418 | 0.0052031 | 0.76% | 0.68912 | 0.6953532 | 0.688648 | 0 |
| 23 Mar 2021 | 0.6889769 | -0.002882 | -0.42% | 0.69184 | 0.6934425 | 0.6879759 | 0 |
| 22 Mar 2021 | 0.691859 | 0.00 | 0.0% | 0.691859 | 0.691859 | 0.691859 | 0 |
| 21 Mar 2021 | 0.691859 | 0.00 | 0.0% | 0.691859 | 0.691859 | 0.691859 | 0 |
| 20 Mar 2021 | 0.691859 | 0.0020129 | 0.29% | 0.6897407 | 0.6937643 | 0.6897208 | 0 |
| 19 Mar 2021 | 0.6898461 | 0.0014061 | 0.2% | 0.68844 | 0.6923425 | 0.6876847 | 0 |
| 18 Mar 2021 | 0.68844 | 0.00087 | 0.13% | 0.68759 | 0.6900465 | 0.6868821 | 0 |
| 17 Mar 2021 | 0.68757 | -0.00211 | -0.31% | 0.6896989 | 0.689828 | 0.6867082 | 0 |
| 16 Mar 2021 | 0.68968 | -0.001765 | -0.26% | 0.6915299 | 0.6919961 | 0.6886128 | 0 |
| 15 Mar 2021 | 0.691445 | 0.000694 | 0.1% | 0.6911172 | 0.6918311 | 0.6899409 | 0 |
| 14 Mar 2021 | 0.690751 | 0.00 | 0.0% | 0.690751 | 0.690751 | 0.690751 | 0 |
