Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Chinese Yuan Renminbi | SGDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.18989 | 5.18552 | 5.22973 | 5.19138 |
SGDCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.22063 | 5.22973 | 5.18552 | 0.00 | 0 | -0.0054 | -0.10% |
1 Month | 5.25628 | 5.27514 | 5.18552 | 0.00 | 0 | -0.041 | -0.78% |
3 Months | 5.29298 | 5.33757 | 5.18552 | 0.00 | 0 | -0.0777 | -1.47% |
6 Months | 5.2498 | 5.38011 | 5.18552 | 0.00 | 0 | -0.0346 | -0.66% |
1 Year | 5.19325 | 5.45494 | 5.16952 | 0.00 | 0 | 0.022 | 0.42% |
3 Years | 4.86311 | 5.45494 | 4.62453 | 0.00 | 0 | 0.3521 | 7.24% |
5 Years | 4.94655 | 5.45494 | 3.07201 | 0.00 | 0 | 0.2687 | 5.43% |
SGDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 5.19138 | 0.00 | -0.04% | 5.1983 | 5.19922 | 5.19138 | 0 |
01 May 2024 | 5.19363 | -0.02 | -0.35% | 5.21067 | 5.2156 | 5.19337 | 0 |
30 Apr 2024 | 5.21172 | 0.00 | -0.08% | 5.20296 | 5.21646 | 5.20309 | 0 |
28 Apr 2024 | 5.21603 | 0.00 | 0.00% | 5.21603 | 5.21603 | 5.21603 | 0 |
27 Apr 2024 | 5.21603 | 0.00 | 0.00% | 5.21603 | 5.21603 | 5.21603 | 0 |
27 Apr 2024 | 5.21603 | 0.00 | -0.02% | 5.21645 | 5.21603 | 5.20499 | 0 |
26 Apr 2024 | 5.21707 | -0.01 | -0.10% | 5.22063 | 5.22645 | 5.21012 | 0 |
25 Apr 2024 | 5.22239 | 0.01 | 0.15% | 5.21594 | 5.22267 | 5.21638 | 0 |
24 Apr 2024 | 5.2144 | 0.00 | 0.03% | 5.21123 | 5.22072 | 5.20761 | 0 |
23 Apr 2024 | 5.2127 | 0.01 | 0.18% | 5.20563 | 5.21729 | 5.20563 | 0 |
22 Apr 2024 | 5.20343 | 0.00 | 0.00% | 5.20343 | 5.20343 | 5.20343 | 0 |
21 Apr 2024 | 5.20343 | -0.01 | -0.23% | 5.20343 | 5.21562 | 5.20343 | 0 |
20 Apr 2024 | 5.21562 | 0.00 | 0.09% | 5.21055 | 5.21994 | 5.20454 | 0 |
19 Apr 2024 | 5.21117 | 0.00 | -0.02% | 5.21246 | 5.22308 | 5.20953 | 0 |
18 Apr 2024 | 5.21237 | 0.00 | 0.09% | 5.2079 | 5.21717 | 5.19679 | 0 |
17 Apr 2024 | 5.20766 | 0.00 | 0.00% | 5.20899 | 5.21407 | 5.20106 | 0 |
16 Apr 2024 | 5.20779 | 0.00 | -0.02% | 5.2199 | 5.22527 | 5.20612 | 0 |
15 Apr 2024 | 5.20874 | -0.01 | -0.24% | 5.20874 | 5.20874 | 5.20874 | 0 |
14 Apr 2024 | 5.22146 | 0.00 | 0.00% | 5.22146 | 5.22146 | 5.22146 | 0 |
13 Apr 2024 | 5.22146 | -0.02 | -0.47% | 5.24349 | 5.23821 | 5.22048 | 0 |
12 Apr 2024 | 5.24636 | 0.00 | -0.06% | 5.25412 | 5.25353 | 5.23882 | 0 |
11 Apr 2024 | 5.24953 | -0.02 | -0.41% | 5.27068 | 5.27514 | 5.23967 | 0 |
10 Apr 2024 | 5.27113 | 0.01 | 0.15% | 5.26254 | 5.27426 | 5.26135 | 0 |
09 Apr 2024 | 5.26322 | 0.01 | 0.17% | 5.25526 | 5.27364 | 5.25087 | 0 |
08 Apr 2024 | 5.25407 | 0.01 | 0.15% | 5.25407 | 5.25407 | 5.24611 | 0 |
07 Apr 2024 | 5.24611 | 0.00 | 0.00% | 5.24611 | 5.24611 | 5.24611 | 0 |
06 Apr 2024 | 5.24611 | -0.02 | -0.33% | 5.26282 | 5.26195 | 5.24611 | 0 |
05 Apr 2024 | 5.26341 | 0.01 | 0.13% | 5.25628 | 5.26896 | 5.25522 | 0 |
04 Apr 2024 | 5.25675 | 0.01 | 0.11% | 5.25083 | 5.26067 | 5.2467 | 0 |
03 Apr 2024 | 5.25112 | -0.03 | -0.52% | 5.27845 | 5.27845 | 5.23816 | 0 |