Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Czech Koruna | SGDCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.732 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.732 | 16.732 | 16.732 |
SGDCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2023 | 16.732 | 0.00 | 0.0% | 16.732 | 16.732 | 16.732 | 0 |
| 02 Dec 2023 | 16.732 | 0.04 | 0.22% | 16.697 | 16.834 | 16.655 | 0 |
| 01 Dec 2023 | 16.695 | 0.10 | 0.6% | 16.592 | 16.731 | 16.582 | 0 |
| 30 Nov 2023 | 16.5955 | 0.03 | 0.19% | 16.563 | 16.626 | 16.548 | 0 |
| 29 Nov 2023 | 16.5645 | -0.03 | -0.16% | 16.59 | 16.663 | 16.5315 | 0 |
| 28 Nov 2023 | 16.591 | -0.05 | -0.32% | 16.6485 | 16.684 | 16.5755 | 0 |
| 27 Nov 2023 | 16.645 | 0.01 | 0.04% | 16.638 | 16.653 | 16.6215 | 0 |
| 26 Nov 2023 | 16.6385 | 0.00 | 0.0% | 16.6385 | 16.6385 | 16.6385 | 0 |
| 25 Nov 2023 | 16.6385 | -0.03 | -0.17% | 16.668 | 16.684 | 16.6055 | 0 |
| 24 Nov 2023 | 16.666 | -0.07 | -0.4% | 16.735 | 16.74 | 16.642 | 0 |
| 23 Nov 2023 | 16.7335 | -0.06 | -0.35% | 16.792 | 16.805 | 16.711 | 0 |
| 22 Nov 2023 | 16.792 | 0.05 | 0.28% | 16.749 | 16.805 | 16.706 | 0 |
| 21 Nov 2023 | 16.7455 | 0.06 | 0.35% | 16.7065 | 16.771 | 16.713 | 0 |
| 20 Nov 2023 | 16.6875 | 0.00 | 0.0% | 16.6875 | 16.6875 | 16.6875 | 0 |
| 19 Nov 2023 | 16.6875 | 0.00 | 0.0% | 16.6875 | 16.6875 | 16.6875 | 0 |
| 18 Nov 2023 | 16.6875 | -0.04 | -0.26% | 16.731 | 16.777 | 16.682 | 0 |
| 17 Nov 2023 | 16.7315 | 0.04 | 0.22% | 16.6935 | 16.7485 | 16.675 | 0 |
| 16 Nov 2023 | 16.6955 | 0.03 | 0.16% | 16.6705 | 16.7565 | 16.671 | 0 |
| 15 Nov 2023 | 16.669 | -0.23 | -1.36% | 16.8995 | 16.894 | 16.652 | 0 |
| 14 Nov 2023 | 16.898 | 0.01 | 0.08% | 16.8785 | 16.949 | 16.886 | 0 |
| 13 Nov 2023 | 16.885 | 0.02 | 0.09% | 16.8785 | 16.891 | 16.87 | 0 |
| 12 Nov 2023 | 16.87 | 0.00 | 0.0% | 16.87 | 16.87 | 16.87 | 0 |
| 11 Nov 2023 | 16.87 | -0.05 | -0.27% | 16.9135 | 16.939 | 16.806 | 0 |
| 10 Nov 2023 | 16.915 | -0.04 | -0.22% | 16.957 | 16.981 | 16.837 | 0 |
| 09 Nov 2023 | 16.9515 | -0.04 | -0.26% | 16.9965 | 17.042 | 16.942 | 0 |
| 08 Nov 2023 | 16.9955 | 0.04 | 0.26% | 16.95 | 17.037 | 16.934 | 0 |
| 07 Nov 2023 | 16.952 | 0.16 | 0.93% | 16.796 | 16.967 | 16.808 | 0 |
| 06 Nov 2023 | 16.796 | 0.01 | 0.04% | 16.7945 | 16.8025 | 16.7515 | 0 |
| 05 Nov 2023 | 16.7885 | 0.00 | 0.0% | 16.7885 | 16.7885 | 16.7885 | 0 |
| 04 Nov 2023 | 16.7885 | -0.09 | -0.56% | 16.882 | 16.923 | 16.77 | 0 |
