SGDCZK

SGD vs CZK Historical Data - SGDCZK

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Czech Koruna SGDCZK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 17.087 11:00:00
Open Price Low Price High Price Close Price Previous Close
17.087
more quote information »

SGDCZK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDCZK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 17.087 0.00 0.0% 17.087 17.087 17.087 0
03 Dec 2022 17.087 -0.02 -0.1% 17.107 17.211 17.084 0
02 Dec 2022 17.104 -0.08 -0.45% 17.1815 17.247 17.088 0
01 Dec 2022 17.1805 0.03 0.2% 17.1485 17.264 17.13 0
30 Nov 2022 17.1465 0.10 0.58% 17.048 17.167 17.0405 0
29 Nov 2022 17.048 0.01 0.08% 17.032 17.104 16.91 0
28 Nov 2022 17.034 0.02 0.14% 17.035 17.049 17.0105 0
27 Nov 2022 17.0105 0.00 0.0% 17.0105 17.0105 17.0105 0
26 Nov 2022 17.0105 -0.03 -0.18% 17.0435 17.0845 16.982 0
25 Nov 2022 17.0415 0.04 0.25% 16.9985 17.072 16.9795 0
24 Nov 2022 16.9995 -0.14 -0.83% 17.059 17.09 16.987 0
23 Nov 2022 17.142 -0.05 -0.27% 17.183 17.213 17.14 0
22 Nov 2022 17.188 0.04 0.21% 17.1495 17.241 17.166 0
21 Nov 2022 17.1525 0.00 0.03% 17.1585 17.1815 17.143 0
20 Nov 2022 17.1475 0.00 0.0% 17.1475 17.1475 17.1475 0
19 Nov 2022 17.1475 0.02 0.11% 17.1295 17.171 17.083 0
18 Nov 2022 17.1285 0.02 0.09% 17.1115 17.164 17.073 0
17 Nov 2022 17.1125 -0.04 -0.24% 17.1525 17.1495 17.052 0
16 Nov 2022 17.1535 0.00 -0.01% 17.1565 17.2495 17.01 0
15 Nov 2022 17.1545 0.05 0.29% 17.1055 17.178 17.093 0
14 Nov 2022 17.1055 0.01 0.06% 17.065 17.1615 17.065 0
13 Nov 2022 17.0945 0.00 0.0% 17.0945 17.0945 17.0945 0
12 Nov 2022 17.0945 -0.13 -0.77% 17.226 17.258 17.077 0
11 Nov 2022 17.227 -0.08 -0.49% 17.3115 17.4805 17.195 0
10 Nov 2022 17.3115 0.05 0.28% 17.2615 17.3715 17.2535 0
09 Nov 2022 17.2625 -0.02 -0.09% 17.2765 17.3845 17.2215 0
08 Nov 2022 17.2785 -0.17 -0.99% 17.4425 17.4495 17.2515 0
07 Nov 2022 17.4515 0.00 0.0% 17.4515 17.4515 17.4515 0
06 Nov 2022 17.4515 0.00 0.0% 17.4515 17.4515 17.4515 0
05 Nov 2022 17.4515 -0.18 -1.05% 17.635 17.69 17.4475 0
Your Recent History
FX
SGDCZK
SGD vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 08:09:09