Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Czech Koruna | SGDCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.255 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.248 | 17.191 | 17.306 | 17.245 |
SGDCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.441 | 17.46 | 17.191 | 0.00 | 0 | -0.186 | -1.07% |
| 1 Month | 17.3655 | 17.552 | 17.191 | 0.00 | 0 | -0.1105 | -0.64% |
| 3 Months | 17.0975 | 17.646 | 17.096 | 0.00 | 0 | 0.1575 | 0.92% |
| 6 Months | 17.031 | 17.646 | 16.5315 | 0.00 | 0 | 0.224 | 1.32% |
| 1 Year | 16.0095 | 17.646 | 15.881 | 0.00 | 0 | 1.25 | 7.78% |
| 3 Years | 16.1015 | 17.9065 | 15.6125 | 0.00 | 0 | 1.15 | 7.16% |
| 5 Years | 16.929 | 18.0115 | 15.6125 | 0.00 | 0 | 0.326 | 1.93% |
SGDCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.245 | -0.09 | -0.49% | 17.3285 | 17.331 | 17.2245 | 0 |
| 25 Apr 2024 | 17.33 | 0.01 | 0.07% | 17.3215 | 17.366 | 17.302 | 0 |
| 24 Apr 2024 | 17.318 | -0.10 | -0.58% | 17.419 | 17.438 | 17.305 | 0 |
| 23 Apr 2024 | 17.419 | 0.02 | 0.09% | 17.4175 | 17.46 | 17.375 | 0 |
| 22 Apr 2024 | 17.404 | 0.00 | 0.00% | 17.404 | 17.404 | 17.404 | 0 |
| 21 Apr 2024 | 17.404 | 0.00 | 0.00% | 17.404 | 17.404 | 17.404 | 0 |
| 20 Apr 2024 | 17.404 | -0.04 | -0.21% | 17.439 | 17.453 | 17.37 | 0 |
| 19 Apr 2024 | 17.44 | 0.04 | 0.20% | 17.402 | 17.4455 | 17.378 | 0 |
| 18 Apr 2024 | 17.405 | 0.03 | 0.19% | 17.378 | 17.428 | 17.365 | 0 |
| 17 Apr 2024 | 17.372 | -0.10 | -0.57% | 17.47 | 17.484 | 17.3575 | 0 |
| 16 Apr 2024 | 17.471 | -0.01 | -0.07% | 17.502 | 17.507 | 17.449 | 0 |
| 15 Apr 2024 | 17.483 | 0.00 | 0.00% | 17.483 | 17.483 | 17.483 | 0 |
| 14 Apr 2024 | 17.483 | 0.00 | 0.00% | 17.483 | 17.483 | 17.483 | 0 |
| 13 Apr 2024 | 17.483 | 0.00 | 0.00% | 17.481 | 17.552 | 17.465 | 0 |
| 12 Apr 2024 | 17.4835 | -0.01 | -0.06% | 17.49 | 17.518 | 17.441 | 0 |
| 11 Apr 2024 | 17.494 | 0.09 | 0.52% | 17.406 | 17.512 | 17.35 | 0 |
| 10 Apr 2024 | 17.404 | 0.09 | 0.49% | 17.319 | 17.4155 | 17.314 | 0 |
| 09 Apr 2024 | 17.319 | 0.01 | 0.05% | 17.313 | 17.362 | 17.306 | 0 |
| 08 Apr 2024 | 17.311 | -0.01 | -0.03% | 17.315 | 17.327 | 17.2995 | 0 |
| 07 Apr 2024 | 17.3165 | 0.00 | 0.00% | 17.3165 | 17.3165 | 17.3165 | 0 |
| 06 Apr 2024 | 17.3165 | -0.01 | -0.06% | 17.329 | 17.361 | 17.29 | 0 |
| 05 Apr 2024 | 17.327 | -0.01 | -0.03% | 17.331 | 17.336 | 17.273 | 0 |
| 04 Apr 2024 | 17.332 | -0.06 | -0.35% | 17.395 | 17.409 | 17.3255 | 0 |
| 03 Apr 2024 | 17.393 | -0.03 | -0.15% | 17.414 | 17.456 | 17.371 | 0 |
| 02 Apr 2024 | 17.42 | 0.05 | 0.29% | 17.369 | 17.4275 | 17.35 | 0 |
| 01 Apr 2024 | 17.37 | 0.00 | 0.03% | 17.367 | 17.385 | 17.348 | 0 |
| 31 Mar 2024 | 17.3655 | 0.00 | 0.00% | 17.3655 | 17.3655 | 17.3655 | 0 |
| 30 Mar 2024 | 17.3655 | 0.00 | 0.00% | 17.3655 | 17.3655 | 17.3655 | 0 |
| 29 Mar 2024 | 17.3655 | 0.00 | 0.01% | 17.361 | 17.414 | 17.331 | 0 |
| 28 Mar 2024 | 17.363 | 0.00 | -0.01% | 17.362 | 17.385 | 17.316 | 0 |
| 27 Mar 2024 | 17.364 | 0.02 | 0.14% | 17.3455 | 17.374 | 17.295 | 0 |
