Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Euro | SGDEUR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -0.09% | 0.6852 | 21:43:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6859 | 0.6839 | 0.6858 | 0.6858 |
SGDEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6899 | 0.6904 | 0.6839 | 0.00 | 0 | -0.0047 | -0.69% |
| 1 Month | 0.6865 | 0.6969 | 0.6803 | 0.00 | 0 | -0.0013 | -0.19% |
| 3 Months | 0.688 | 0.6969 | 0.6803 | 0.00 | 0 | -0.0028 | -0.41% |
| 6 Months | 0.6896 | 0.6969 | 0.6797 | 0.00 | 0 | -0.0044 | -0.64% |
| 1 Year | 0.6809 | 5.72954 | 0.6711 | 0.00 | 0 | 0.0043 | 0.63% |
| 3 Years | 0.6231 | 5.72954 | 0.6134 | 0.00 | 0 | 0.0621 | 9.97% |
| 5 Years | 0.6576 | 1,716.50 | 0.113 | 0.00 | 0 | 0.0276 | 4.19% |
SGDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.6859 | -0.0004 | -0.06% | 0.6864 | 0.6872 | 0.685 | 0 |
| 25 Apr 2024 | 0.6863 | -0.0002 | -0.03% | 0.6866 | 0.6879 | 0.6858 | 0 |
| 24 Apr 2024 | 0.6865 | -0.0026 | -0.38% | 0.6892 | 0.6895 | 0.6861 | 0 |
| 23 Apr 2024 | 0.6891 | -0.0001 | -0.01% | 0.6892 | 0.6904 | 0.6879 | 0 |
| 22 Apr 2024 | 0.6892 | -0.0003 | -0.05% | 0.6896 | 0.6899 | 0.6886 | 0 |
| 21 Apr 2024 | 0.6896 | 0.0011 | 0.16% | 0.6896 | 0.6896 | 0.6884 | 0 |
| 20 Apr 2024 | 0.6884 | -0.0014 | -0.20% | 0.6899 | 0.6902 | 0.6884 | 0 |
| 19 Apr 2024 | 0.6898 | 0.0008 | 0.12% | 0.689 | 0.6903 | 0.6883 | 0 |
| 18 Apr 2024 | 0.689 | -0.0009 | -0.14% | 0.69 | 0.6908 | 0.6883 | 0 |
| 17 Apr 2024 | 0.6899 | -0.0005 | -0.08% | 0.6904 | 0.6969 | 0.6884 | 0 |
| 16 Apr 2024 | 0.6905 | 0.0001 | 0.01% | 0.6904 | 0.6919 | 0.6891 | 0 |
| 15 Apr 2024 | 0.6904 | 0.0019 | 0.28% | 0.691 | 0.6914 | 0.6901 | 0 |
| 14 Apr 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
| 13 Apr 2024 | 0.6885 | -0.0006 | -0.09% | 0.6892 | 0.6941 | 0.6882 | 0 |
| 12 Apr 2024 | 0.6891 | 0.0015 | 0.22% | 0.6876 | 0.6899 | 0.6873 | 0 |
| 11 Apr 2024 | 0.6876 | 0.0028 | 0.41% | 0.6848 | 0.6884 | 0.6804 | 0 |
| 10 Apr 2024 | 0.6847 | 0.0015 | 0.21% | 0.6833 | 0.6853 | 0.6831 | 0 |
| 09 Apr 2024 | 0.6833 | -0.0009 | -0.13% | 0.6844 | 0.6848 | 0.6803 | 0 |
| 08 Apr 2024 | 0.6842 | -0.0007 | -0.10% | 0.6837 | 0.6849 | 0.6834 | 0 |
| 07 Apr 2024 | 0.6849 | 0.0018 | 0.27% | 0.6849 | 0.6849 | 0.6831 | 0 |
| 06 Apr 2024 | 0.6831 | -0.0012 | -0.18% | 0.6843 | 0.6864 | 0.6831 | 0 |
| 05 Apr 2024 | 0.6843 | -0.0002 | -0.03% | 0.6845 | 0.6846 | 0.6829 | 0 |
| 04 Apr 2024 | 0.6845 | -0.0027 | -0.39% | 0.6872 | 0.6874 | 0.6842 | 0 |
| 03 Apr 2024 | 0.6872 | -0.0015 | -0.21% | 0.6885 | 0.6895 | 0.6867 | 0 |
| 02 Apr 2024 | 0.6887 | 0.0012 | 0.17% | 0.6875 | 0.6887 | 0.6852 | 0 |
| 01 Apr 2024 | 0.6875 | 0.001 | 0.14% | 0.6865 | 0.6875 | 0.6862 | 0 |
| 31 Mar 2024 | 0.6865 | 0.0003 | 0.04% | 0.6865 | 0.6865 | 0.6862 | 0 |
| 30 Mar 2024 | 0.6862 | -0.0002 | -0.03% | 0.6865 | 0.6884 | 0.6857 | 0 |
| 29 Mar 2024 | 0.6865 | 0.0008 | 0.11% | 0.6857 | 0.6872 | 0.6852 | 0 |
| 28 Mar 2024 | 0.6857 | -0.0005 | -0.08% | 0.6862 | 0.686 | 0.6847 | 0 |
| 27 Mar 2024 | 0.6862 | 0.0007 | 0.11% | 0.6856 | 0.6868 | 0.6849 | 0 |
