We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033414 | -0.471859179394 | 0.708135 | 0.7142403 | 0.701277 | 0 | 0 | FX |
| 4 | -0.0032812 | -0.463397369882 | 0.7080748 | 0.7142403 | 0.701277 | 0 | 0 | FX |
| 12 | 0.0059938 | 0.857727778399 | 0.6987998 | 0.7163144 | 0.6930008 | 0 | 0 | FX |
| 26 | 0.0159696 | 2.31838611895 | 0.688824 | 0.7163144 | 0.6796481 | 0 | 0 | FX |
| 52 | 0.0204311 | 2.98542073828 | 0.6843625 | 0.7163144 | 0.6793249 | 0 | 0 | FX |
| 156 | 0.0515936 | 7.8985915493 | 0.6532 | 0.7255316 | 0.6475845 | 0 | 0 | FX |
| 260 | 0.0426691 | 6.44427143234 | 0.6621245 | 0.7255316 | 0.6115648 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735603020 | 0.7069236 | 0.0007987 | 0.11 | 0.70599 | 0.7090463 | 0.705368 | 0 |
| 1735516620 | 0.7061249 | 0.0001344 | 0.02 | 0.7059905 | 0.7062774 | 0.7052729 | 0 |
| 1735430220 | 0.7059905 | 0.0003239 | 0.05 | 0.7059905 | 0.7059905 | 0.7056666 | 0 |
| 1735343760 | 0.7056666 | -0.000441 | -0.06 | 0.7061249 | 0.7081904 | 0.7047714 | 0 |
| 1735257420 | 0.7061074 | -0.001449 | -0.20 | 0.7075288 | 0.7085667 | 0.7054675 | 0 |
| 1735171020 | 0.7075563 | 0.0011919 | 0.17 | 0.7064643 | 0.7142403 | 0.7052187 | 0 |
| 1735084620 | 0.7063644 | -0.001836 | -0.26 | 0.708135 | 0.7085501 | 0.701277 | 0 |
| 1734998220 | 0.7082001 | 0.0010391 | 0.15 | 0.707156 | 0.7099753 | 0.7062148 | 0 |
| 1734911820 | 0.707161 | -0.000128 | -0.02 | 0.7072888 | 0.7081506 | 0.7059682 | 0 |
| 1734825420 | 0.7072888 | 0 | 0.00 | 0.7072888 | 0.7072888 | 0.7072888 | 0 |
| 1734739020 | 0.7072888 | -0.001177 | -0.17 | 0.7083959 | 0.7100179 | 0.706025 | 0 |
| 1734652620 | 0.7084661 | -0.000329 | -0.05 | 0.7086368 | 0.7090691 | 0.7031856 | 0 |
| 1734566220 | 0.7087949 | 0.002847 | 0.40 | 0.705975 | 0.7097232 | 0.702543 | 0 |
| 1734479820 | 0.7059479 | 0.001194 | 0.17 | 0.704734 | 0.706614 | 0.7043247 | 0 |
| 1734393420 | 0.7047539 | -0.000913 | -0.13 | 0.705796 | 0.706614 | 0.7042254 | 0 |
| 1734307020 | 0.7056666 | 0 | 0.00 | 0.7056666 | 0.7056666 | 0.7056666 | 0 |
| 1734220620 | 0.7056666 | 0 | 0.00 | 0.7056666 | 0.7056666 | 0.7056666 | 0 |
| 1734134220 | 0.7056666 | -0.003201 | -0.45 | 0.7089659 | 0.7093709 | 0.7053182 | 0 |
| 1734047820 | 0.7088681 | 0.0001861 | 0.03 | 0.7086921 | 0.7101632 | 0.7071137 | 0 |
| 1733961420 | 0.708682 | 0.0007325 | 0.10 | 0.707927 | 0.7100257 | 0.706825 | 0 |
| 1733875020 | 0.7079495 | 0.0010884 | 0.15 | 0.7068961 | 0.7099753 | 0.7064643 | 0 |
| 1733788620 | 0.7068611 | 0.0011797 | 0.17 | 0.7056142 | 0.7075139 | 0.7046721 | 0 |
| 1733702220 | 0.7056814 | 0.0004875 | 0.07 | 0.7051939 | 0.7061087 | 0.7045582 | 0 |
| 1733615820 | 0.7051939 | 0.0008196 | 0.12 | 0.7051939 | 0.7051939 | 0.7043743 | 0 |
| 1733529420 | 0.7043743 | -0.001372 | -0.19 | 0.7057387 | 0.706725 | 0.7038394 | 0 |
| 1733443020 | 0.7057461 | -0.002208 | -0.31 | 0.7079596 | 0.7086671 | 0.7041759 | 0 |
| 1733356620 | 0.7079545 | 0.0005133 | 0.07 | 0.7074686 | 0.7099249 | 0.7060651 | 0 |
| 1733270220 | 0.7074412 | -0.000423 | -0.06 | 0.7080748 | 0.7085165 | 0.7060154 | 0 |
| 1733183820 | 0.7078645 | 0.0005984 | 0.08 | 0.7070585 | 0.7093992 | 0.7057164 | 0 |
| 1733097420 | 0.7072661 | 0.0014251 | 0.20 | 0.705841 | 0.7087811 | 0.705144 | 0 |
| 1733011020 | 0.705841 | 0.0003735 | 0.05 | 0.705841 | 0.705841 | 0.7054675 | 0 |
| 1732924620 | 0.7054675 | -0.000401 | -0.06 | 0.7058906 | 0.7095722 | 0.705368 | 0 |
| 1732838220 | 0.7058681 | -0.00015 | -0.02 | 0.7061373 | 0.7068138 | 0.7048708 | 0 |
| 1732751820 | 0.7060177 | -0.002147 | -0.30 | 0.7082203 | 0.7090691 | 0.7050199 | 0 |
| 1732665420 | 0.7081651 | -0.00063 | -0.09 | 0.7095268 | 0.7090691 | 0.7054675 | 0 |
| 1732579020 | 0.7087949 | -0.003481 | -0.49 | 0.710515 | 0.7112377 | 0.7064144 | 0 |
| 1732492620 | 0.7122762 | 0 | 0.00 | 0.7122762 | 0.7122762 | 0.7122762 | 0 |
| 1732406220 | 0.7122762 | 0 | 0.00 | 0.7122762 | 0.7122762 | 0.7122762 | 0 |
| 1732319820 | 0.7122762 | 0.0029709 | 0.42 | 0.7093178 | 0.7163144 | 0.7084161 | 0 |
| 1732233420 | 0.7093053 | 0.0030905 | 0.44 | 0.7062619 | 0.7108565 | 0.705567 | 0 |
| 1732147020 | 0.7062148 | 0.0010955 | 0.16 | 0.705134 | 0.7077142 | 0.7048211 | 0 |
| 1732060620 | 0.7051193 | -4.0E-5 | -0.01 | 0.7051193 | 0.7084586 | 0.7025796 | 0 |
| 1731974220 | 0.7051589 | -0.002006 | -0.28 | 0.707165 | 0.7069637 | 0.7014591 | 0 |
| 1731887820 | 0.707165 | 0.0002262 | 0.03 | 0.7068635 | 0.7075116 | 0.7065087 | 0 |
| 1731801420 | 0.7069388 | 0.001322 | 0.19 | 0.7069388 | 0.7069388 | 0.7069388 | 0 |
| 1731715020 | 0.7056168 | 0.0001246 | 0.02 | 0.7055669 | 0.7079396 | 0.7037299 | 0 |
| 1731628620 | 0.7054922 | 0.000629 | 0.09 | 0.7049228 | 0.7067179 | 0.703928 | 0 |
| 1731542220 | 0.7048632 | 0.0013482 | 0.19 | 0.7035168 | 0.706494 | 0.7027161 | 0 |
| 1731455820 | 0.703515 | -9.8E-5 | -0.01 | 0.703535 | 0.7047218 | 0.7013111 | 0 |
| 1731369420 | 0.7036134 | 0.000685 | 0.10 | 0.7030073 | 0.7052186 | 0.7017544 | 0 |
| 1731283020 | 0.7029284 | -0.000678 | -0.10 | 0.7037983 | 0.70516 | 0.702832 | 0 |
| 1731196620 | 0.7036061 | 0 | 0.00 | 0.7036061 | 0.7036061 | 0.7036061 | 0 |
| 1731110220 | 0.7036061 | 0.0021766 | 0.31 | 0.7013703 | 0.7095335 | 0.7008692 | 0 |
| 1731023820 | 0.7014295 | 0.0025565 | 0.37 | 0.6989587 | 0.7032845 | 0.6996433 | 0 |
| 1730937420 | 0.698873 | 0.0026663 | 0.38 | 0.6964103 | 0.7008347 | 0.696573 | 0 |
| 1730851020 | 0.6962067 | -0.000626 | -0.09 | 0.6968228 | 0.697423 | 0.6952654 | 0 |
| 1730764620 | 0.6968325 | 0.0012264 | 0.18 | 0.6957029 | 0.6973016 | 0.6957491 | 0 |
| 1730678220 | 0.6956061 | -0.000264 | -0.04 | 0.6958701 | 0.695945 | 0.6940244 | 0 |
| 1730591820 | 0.6958701 | 0.0028693 | 0.41 | 0.6958701 | 0.6958701 | 0.6930008 | 0 |
| 1730505420 | 0.6930008 | -0.003237 | -0.46 | 0.6962139 | 0.6962334 | 0.6930008 | 0 |
| 1730419020 | 0.6962382 | -0.000303 | -0.04 | 0.6965437 | 0.7018848 | 0.6943449 | 0 |
| 1730332620 | 0.6965413 | -0.001685 | -0.24 | 0.6981363 | 0.698865 | 0.6958459 | 0 |
| 1730246220 | 0.6982265 | -0.000819 | -0.12 | 0.699022 | 0.700569 | 0.6974475 | 0 |
| 1730159820 | 0.699045 | -0.000877 | -0.13 | 0.6999223 | 0.7002312 | 0.6984217 | 0 |
| 1730073420 | 0.6999223 | -0.000898 | -0.13 | 0.7005992 | 0.7022684 | 0.6998488 | 0 |
| 1729986960 | 0.70082 | 0 | 0.00 | 0.70082 | 0.70082 | 0.70082 | 0 |
| 1729900620 | 0.70082 | 0.0003535 | 0.05 | 0.7005228 | 0.7048956 | 0.6979341 | 0 |
| 1729814220 | 0.7004665 | -0.000658 | -0.09 | 0.7012008 | 0.702958 | 0.6999371 | 0 |
| 1729727820 | 0.7011246 | -0.002536 | -0.36 | 0.7036257 | 0.7031361 | 0.7001187 | 0 |
| 1729641420 | 0.7036604 | 0.0014823 | 0.21 | 0.7021978 | 0.7041436 | 0.7014591 | 0 |
| 1729555020 | 0.7021781 | -0.000232 | -0.03 | 0.7023803 | 0.7035472 | 0.7003293 | 0 |
| 1729468620 | 0.7024099 | 0.0001379 | 0.02 | 0.702272 | 0.7040653 | 0.7013791 | 0 |
| 1729382220 | 0.702272 | 0.0004682 | 0.07 | 0.702272 | 0.702272 | 0.7018038 | 0 |
| 1729295820 | 0.7018038 | -0.000838 | -0.12 | 0.702645 | 0.70614 | 0.7018038 | 0 |
| 1729209420 | 0.7026419 | 0.0014781 | 0.21 | 0.7011393 | 0.7055063 | 0.7005255 | 0 |
| 1729123020 | 0.7011638 | -0.000364 | -0.05 | 0.7014958 | 0.7025927 | 0.7004764 | 0 |
| 1729036620 | 0.7015279 | 0.0007129 | 0.10 | 0.7007782 | 0.7016763 | 0.6989587 | 0 |
| 1728950220 | 0.700815 | 0.0007799 | 0.11 | 0.7002384 | 0.702147 | 0.6993497 | 0 |
| 1728863820 | 0.7000351 | -0.000859 | -0.12 | 0.6997447 | 0.7008938 | 0.699609 | 0 |
| 1728777420 | 0.7008938 | 0 | 0.00 | 0.7008938 | 0.7008938 | 0.7008938 | 0 |
| 1728691020 | 0.7008938 | 0.000572 | 0.08 | 0.7003168 | 0.7012132 | 0.6994475 | 0 |
| 1728604620 | 0.7003218 | 0.0012265 | 0.18 | 0.6990978 | 0.7011498 | 0.6981503 | 0 |
| 1728518220 | 0.6990953 | 0.0005494 | 0.08 | 0.6986169 | 0.7000351 | 0.6986656 | 0 |
| 1728431820 | 0.6985459 | -0.000256 | -0.04 | 0.6987998 | 0.6993007 | 0.6978368 | 0 |
| 1728345420 | 0.6988022 | 0.0002294 | 0.03 | 0.69859 | 0.7000351 | 0.6951687 | 0 |
| 1728259020 | 0.6985728 | 0.0001267 | 0.02 | 0.6995725 | 0.7000707 | 0.6981245 | 0 |
| 1728172620 | 0.6984461 | 0 | 0.00 | 0.6984461 | 0.6984461 | 0.6984461 | 0 |
| 1728086220 | 0.6984461 | -0.000415 | -0.06 | 0.6988242 | 0.703928 | 0.696185 | 0 |
| 1727999820 | 0.698861 | -0.001714 | -0.24 | 0.7006456 | 0.7002802 | 0.6977881 | 0 |
| 1727913420 | 0.7005746 | -0.000985 | -0.14 | 0.7014491 | 0.7022473 | 0.6987145 | 0 |
| 1727827020 | 0.7015599 | 0.002815 | 0.40 | 0.6987021 | 0.7022275 | 0.6977395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
