Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Pound Sterling | SGDGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00126 | -0.21% | 0.592675 | 05:08:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59376 | 0.591535 | 0.594085 | 0.593935 |
SGDGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.593935 | 0.0001812 | 0.03% | 0.5937538 | 0.5952118 | 0.5937538 | 0 |
| 10 Dec 2023 | 0.5937538 | 0.00 | 0.0% | 0.5937538 | 0.5937538 | 0.5937538 | 0 |
| 09 Dec 2023 | 0.5937538 | 0.0007488 | 0.13% | 0.593055 | 0.595915 | 0.593435 | 0 |
| 08 Dec 2023 | 0.593005 | -0.000467 | -0.08% | 0.5935049 | 0.594715 | 0.59255 | 0 |
| 07 Dec 2023 | 0.593472 | 0.001397 | 0.24% | 0.592045 | 0.593615 | 0.591435 | 0 |
| 06 Dec 2023 | 0.592075 | 0.000345 | 0.06% | 0.591685 | 0.59249 | 0.5908 | 0 |
| 05 Dec 2023 | 0.59173 | 0.00143 | 0.24% | 0.590335 | 0.592785 | 0.590565 | 0 |
| 04 Dec 2023 | 0.5903 | 0.0001553 | 0.03% | 0.5901447 | 0.59117 | 0.589415 | 0 |
| 03 Dec 2023 | 0.5901447 | 0.00 | 0.0% | 0.5901447 | 0.5901447 | 0.5901447 | 0 |
| 02 Dec 2023 | 0.5901447 | -0.002045 | -0.35% | 0.592125 | 0.592395 | 0.589775 | 0 |
| 01 Dec 2023 | 0.59219 | 0.001065 | 0.18% | 0.59106 | 0.5928949 | 0.590035 | 0 |
| 30 Nov 2023 | 0.591125 | -0.000225 | -0.04% | 0.591315 | 0.5923699 | 0.590035 | 0 |
| 29 Nov 2023 | 0.59135 | -0.00094 | -0.16% | 0.5922849 | 0.593535 | 0.59091 | 0 |
| 28 Nov 2023 | 0.59229 | -0.000015 | 0.0% | 0.59225 | 0.593035 | 0.591515 | 0 |
| 27 Nov 2023 | 0.592305 | 0.000063 | 0.01% | 0.5922418 | 0.5927442 | 0.59168 | 0 |
| 26 Nov 2023 | 0.5922418 | 0.00 | 0.0% | 0.5922418 | 0.5922418 | 0.5922418 | 0 |
| 25 Nov 2023 | 0.5922418 | -0.002753 | -0.46% | 0.595015 | 0.594875 | 0.591605 | 0 |
| 24 Nov 2023 | 0.594995 | -0.001594 | -0.27% | 0.596595 | 0.597075 | 0.59394 | 0 |
| 23 Nov 2023 | 0.5965893 | 0.0007143 | 0.12% | 0.5958599 | 0.597815 | 0.59472 | 0 |
| 22 Nov 2023 | 0.595875 | -0.001795 | -0.3% | 0.597685 | 0.597785 | 0.595715 | 0 |
| 21 Nov 2023 | 0.59767 | 0.0002984 | 0.05% | 0.597545 | 0.598925 | 0.596805 | 0 |
| 20 Nov 2023 | 0.5973716 | 0.00 | 0.0% | 0.5973716 | 0.5973716 | 0.5973716 | 0 |
| 19 Nov 2023 | 0.5973716 | 0.00 | 0.0% | 0.5973716 | 0.5973716 | 0.5973716 | 0 |
| 18 Nov 2023 | 0.5973716 | -0.000583 | -0.1% | 0.597965 | 0.599985 | 0.5970151 | 0 |
| 17 Nov 2023 | 0.597955 | 0.00159 | 0.27% | 0.596305 | 0.598855 | 0.5968 | 0 |
| 16 Nov 2023 | 0.596365 | 0.00311 | 0.52% | 0.59324 | 0.597035 | 0.593575 | 0 |
| 15 Nov 2023 | 0.593255 | -0.00598 | -1.0% | 0.599255 | 0.598805 | 0.5918272 | 0 |
| 14 Nov 2023 | 0.599235 | -0.00206 | -0.34% | 0.601245 | 0.60116 | 0.59914 | 0 |
| 13 Nov 2023 | 0.601295 | 0.000044 | 0.01% | 0.6012508 | 0.6023794 | 0.6006899 | 0 |
| 12 Nov 2023 | 0.6012508 | 0.00 | 0.0% | 0.6012508 | 0.6012508 | 0.6012508 | 0 |
