Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Pound Sterling | SGDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5903 | 0.5894 | 0.5903 | 0.5903 |
SGDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5891 | 0.5911 | 0.5879 | 0.00 | 0 | 0.0003 | 0.05% |
1 Month | 0.5836 | 0.5911 | 0.5839 | 0.00 | 0 | 0.0058 | 1.00% |
3 Months | 0.5869 | 0.5926 | 0.5835 | 0.00 | 0 | 0.0025 | 0.42% |
6 Months | 0.60 | 1.0298 | 0.5835 | 0.00 | 0 | -0.0106 | -1.77% |
1 Year | 0.6057 | 1.0298 | 0.5754 | 0.00 | 0 | -0.0163 | -2.70% |
3 Years | 0.5416 | 1.0298 | 0.5283 | 0.00 | 0 | 0.0478 | 8.83% |
5 Years | 0.567 | 1.0298 | 0.146 | 0.00 | 0 | 0.0224 | 3.95% |
SGDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.5903 | 0.0008 | 0.13% | 0.5896 | 0.5908 | 0.5881 | 0 |
17 Apr 2024 | 0.5895 | 0.0001 | 0.01% | 0.5894 | 0.59 | 0.5879 | 0 |
16 Apr 2024 | 0.5894 | -0.0005 | -0.08% | 0.5899 | 0.5903 | 0.5882 | 0 |
15 Apr 2024 | 0.5899 | -0.00 | 0.00% | 0.5899 | 0.5909 | 0.5897 | 0 |
14 Apr 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0.5899 | 0 |
13 Apr 2024 | 0.5899 | 0.0012 | 0.20% | 0.5888 | 0.5911 | 0.588 | 0 |
12 Apr 2024 | 0.5888 | -0.0003 | -0.05% | 0.5891 | 0.5899 | 0.5879 | 0 |
11 Apr 2024 | 0.5891 | 0.0025 | 0.43% | 0.5866 | 0.5898 | 0.5853 | 0 |
10 Apr 2024 | 0.5866 | 0.0002 | 0.04% | 0.5864 | 0.5869 | 0.5854 | 0 |
09 Apr 2024 | 0.5864 | -0.0007 | -0.12% | 0.5871 | 0.5874 | 0.5861 | 0 |
08 Apr 2024 | 0.5871 | 0.0004 | 0.07% | 0.5866 | 0.5874 | 0.5861 | 0 |
07 Apr 2024 | 0.5866 | 0.00 | 0.00% | 0.5866 | 0.5866 | 0.5866 | 0 |
06 Apr 2024 | 0.5866 | -0.0001 | -0.01% | 0.5867 | 0.5887 | 0.5866 | 0 |
05 Apr 2024 | 0.5867 | 0.0003 | 0.06% | 0.5864 | 0.5869 | 0.5857 | 0 |
04 Apr 2024 | 0.5863 | -0.002 | -0.34% | 0.5884 | 0.5889 | 0.586 | 0 |
03 Apr 2024 | 0.5884 | -0.0009 | -0.16% | 0.5892 | 0.5895 | 0.588 | 0 |
02 Apr 2024 | 0.5893 | 0.0021 | 0.36% | 0.5872 | 0.5894 | 0.5868 | 0 |
01 Apr 2024 | 0.5871 | 0.0002 | 0.03% | 0.587 | 0.5873 | 0.5861 | 0 |
31 Mar 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
30 Mar 2024 | 0.587 | 0.0002 | 0.04% | 0.5869 | 0.5881 | 0.5867 | 0 |
29 Mar 2024 | 0.5868 | -0.0009 | -0.15% | 0.5876 | 0.5879 | 0.5858 | 0 |
28 Mar 2024 | 0.5876 | -0.001 | -0.16% | 0.5886 | 0.5885 | 0.5869 | 0 |
27 Mar 2024 | 0.5886 | 0.0006 | 0.11% | 0.588 | 0.5888 | 0.5875 | 0 |
26 Mar 2024 | 0.588 | -0.0002 | -0.03% | 0.5882 | 0.5894 | 0.5874 | 0 |
25 Mar 2024 | 0.5881 | -0.0002 | -0.04% | 0.5884 | 0.5887 | 0.5878 | 0 |
24 Mar 2024 | 0.5884 | 0.00 | 0.00% | 0.5884 | 0.5884 | 0.5884 | 0 |
23 Mar 2024 | 0.5884 | 0.0006 | 0.10% | 0.5878 | 0.5896 | 0.5869 | 0 |
22 Mar 2024 | 0.5878 | 0.0043 | 0.73% | 0.5836 | 0.5883 | 0.5839 | 0 |
21 Mar 2024 | 0.5835 | -0.0021 | -0.36% | 0.5856 | 0.5864 | 0.5835 | 0 |
20 Mar 2024 | 0.5856 | -0.0011 | -0.18% | 0.5867 | 0.5877 | 0.5852 | 0 |
19 Mar 2024 | 0.5867 | -0.0003 | -0.05% | 0.587 | 0.5872 | 0.5863 | 0 |
18 Mar 2024 | 0.587 | 0.0001 | 0.01% | 0.5869 | 0.5876 | 0.5866 | 0 |
17 Mar 2024 | 0.5869 | 0.00 | 0.00% | 0.5869 | 0.5869 | 0.5869 | 0 |