ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Singapore Dollar vs Pound Sterling

Singapore Dollar vs Pound Sterling (SGDGBP)

0.5815
0.0001
( 0.01% )
Updated: 17:42:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00645-1.097078709020.5879250.588620.581026600FX
4-0.01324-2.226276451750.5947150.598030.581026600FX
12-0.00596-1.014580336550.5874350.6021750.58086500FX
26-0.00436-0.7442368585010.5858350.6021750.5797900FX
52-0.00277-0.4741161670190.5842450.6021750.5721300FX
1560.0228354.087605613630.558641.02980.5540800FX
2600.029585.359715163210.5518951.02980.52826500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17415646200.581395500.000.58139550.58139550.58139550
17414782200.581395500.000.58139550.58139550.58139550
17413918200.5813955-0.00088-0.150.582330.5827450.5811590
17413054200.582275-0.00055-0.090.5828150.583210.5810650
17412190200.582825-0.00137-0.230.584120.5845650.58102650
17411326200.584195-0.00061-0.100.5846350.586020.5830450
17410462200.584805-0.003175-0.540.587920.588620.584340
17409598200.5879799-0.000429-0.070.58840850.58880870.5874050
17408734200.588408500.000.58840850.58840850.58840850
17407870200.5884085-0.000242-0.040.5886650.58930.5875450
17407006200.58865-0.00086-0.150.5894950.5892550.5874950
17406142200.58951-0.001265-0.210.5908450.591430.588750
17405278200.590775-0.001-0.170.59172490.59228490.58989490
17404414200.591775-0.000537-0.090.5918050.592340.590870
17403550200.592311900.000.59231190.59231190.59231190
17402686200.592311900.000.59231190.59231190.59231190
17401822200.59231190.00048690.080.5918850.5926050.5904650
17400958200.591825-2.9E-5-0.000.5918050.593240.59119990
17400094200.59185430.00161930.270.5902250.5923250.589860
17399230200.590235-0.00046-0.080.590640.591780.5894750
17398366200.590695-0.002425-0.410.5931750.593350.59006490
17397502200.5931200.000.593120.593120.593120
17396638200.5931200.000.593120.593120.593120
17395774200.593120.0007750.130.5924050.59341990.5915750
17394910200.592345-0.001405-0.240.593710.5943750.5920850
17394046200.593754.0E-50.010.5937150.595790.5929050
17393182200.59371-0.002955-0.500.5965750.59802990.593630
17392318200.5966650.00100130.170.5947150.597150.594840
17391454200.595663700.000.59566370.59566370.59566370
17390590200.595663700.000.59566370.59566370.59566370
17389726200.59566379.9E-50.020.5956150.5962450.593250
17388862200.5955650.0025250.430.593060.5976950.59250
17387998200.593040.0004750.080.592450.5935450.5909350
17387134200.5925650.001090.180.591390.594480.592130
17386270200.591475-0.003095-0.520.594790.5965950.58997990
17385406200.59457-3.1E-5-0.010.59460120.59637640.593330
17384542200.594601200.000.59460120.59460120.59460120
17383678200.5946012-0.000804-0.140.5953850.594840.5925350
17382814200.5954050.00027680.050.5950950.59616490.5943950
17381950200.59512820.00026320.040.5948050.596550.5943750
17381086200.594865-5.5E-5-0.010.59494490.59580.59367490
17380222200.59492-0.000283-0.050.595230.5965850.59463990
17379358200.595202800.000.59520280.59520280.59520280
17378494200.595202800.000.59520280.59520280.59520280
17377630200.5952028-0.001782-0.300.59619990.599310.59472490
17376766200.596985-0.002245-0.370.599190.599240.59687250
17375902200.599230.000820.140.598310.5996250.5974850
17375038200.59841-0.00011-0.020.5984350.601010.5978550
17374174200.59852-0.002335-0.390.600670.6021750.59624210
17373310200.6008550.00061480.100.60024020.6012350.599490
17372446200.600240200.000.60024020.60024020.60024020
17371582200.60024020.00231520.390.5979050.6014650.598490
17370718200.5979250.0001250.020.59780.600110.597220
17369854200.5978-0.001265-0.210.5990850.600850.5952250
17368990200.5990650.001550.260.5975950.6011950.5970950
17368126200.5975152.0E-50.000.5974150.601150.5959250
17367262200.5974950.0002660.040.5972290.59788680.59685310
17366398200.59722900.000.5972290.5972290.5972290
17365534200.5972290.0030540.510.5941050.5976450.593570
17364670200.5941750.002750.460.5914050.596060.5922150
17363806200.5914250.0041450.710.5873150.592530.5863350
17362942200.587280.001170.200.586110.588450.584630
17362078200.58611-0.000955-0.160.5871650.5880350.5853650
17361214200.5870649-0.00041-0.070.58747520.58860170.58669660
17360350200.587475200.000.58747520.58747520.58747520
17359486200.5874752-0.00235-0.400.5898250.5895250.586940
17358622200.5898250.00481010.820.584890.5912550.58606360
17357758200.5850149-0.00121-0.210.58434930.58548020.58434930
17356894200.58622500.000.5862250.5862250.5862250
17356030200.5862250.000760.130.585390.5879650.585160
17355166200.5854650.0002590.040.5852060.585780.58478880
17354302200.58520600.000.5852060.5852060.5852060
17353437600.585206-0.002189-0.370.5873750.5879150.5849850
17352574200.5873950.000780.130.58658990.5883250.5865350
17351710200.586615-4.8E-5-0.010.58675130.5877850.58616660
17350846200.5866629-0.001182-0.200.5878750.58757870.5852650
17349982200.58784490.0008650.150.586970.588820.586520
17349118200.58697990.00012530.020.58685460.5876050.5866350
17348254200.586854600.000.58685460.58685460.58685460
17347390200.5868546-0.000685-0.120.5875050.589490.58540490
17346526200.58753990.00375490.640.5836050.5877450.5808650
17345662200.5837850.000950.160.5829350.5840850.5812650
17344798200.582835-0.001175-0.200.58406490.5844650.58247920
17343934200.58401-0.003431-0.580.587450.58710.5833850
17343070200.587440700.000.58744070.58744070.58744070
17342206200.587440700.000.58744070.58744070.58744070
17341342200.58744070.00169070.290.58575990.5877850.5857150
17340478200.585750.0024650.420.583250.5861550.5825750
17339614200.583285-0.000154-0.030.5833850.58479550.583120
17338750200.583439-0.001761-0.300.58523490.5859150.58332860