We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0020599 | -0.354217716904 | 0.581535 | 0.5828062 | 0.577325 | 0 | 0 | FX |
| 4 | -0.0137049 | -2.31041167942 | 0.59318 | 0.59335 | 0.577325 | 0 | 0 | FX |
| 12 | -0.0073795 | -1.25746650022 | 0.5868546 | 0.602175 | 0.577325 | 0 | 0 | FX |
| 26 | -0.0076552 | -1.3038332377 | 0.5871303 | 0.602175 | 0.577325 | 0 | 0 | FX |
| 52 | -0.0076399 | -1.30126125205 | 0.587115 | 0.602175 | 0.57213 | 0 | 0 | FX |
| 156 | 0.0168701 | 2.99856915598 | 0.562605 | 1.0298 | 0.55408 | 0 | 0 | FX |
| 260 | 0.0035376 | 0.614233315247 | 0.5759375 | 1.0298 | 0.528265 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 0.5794751 | 0.0016901 | 0.29 | 0.57785 | 0.580505 | 0.57816 | 0 |
| 1741910220 | 0.577785 | -0.001145 | -0.20 | 0.579 | 0.5793549 | 0.577675 | 0 |
| 1741823820 | 0.5789299 | -0.00146 | -0.25 | 0.58041 | 0.580785 | 0.577325 | 0 |
| 1741737420 | 0.58039 | -0.0022 | -0.38 | 0.582705 | 0.582215 | 0.5798113 | 0 |
| 1741651020 | 0.58259 | 0.0011945 | 0.21 | 0.581545 | 0.5828062 | 0.580515 | 0 |
| 1741564620 | 0.5813955 | 0 | 0.00 | 0.5813955 | 0.5813955 | 0.5813955 | 0 |
| 1741478220 | 0.5813955 | 0 | 0.00 | 0.5813955 | 0.5813955 | 0.5813955 | 0 |
| 1741391820 | 0.5813955 | -0.00088 | -0.15 | 0.58233 | 0.582745 | 0.581159 | 0 |
| 1741305420 | 0.582275 | -0.00055 | -0.09 | 0.582815 | 0.58321 | 0.581065 | 0 |
| 1741219020 | 0.582825 | -0.00137 | -0.23 | 0.58412 | 0.584565 | 0.5810265 | 0 |
| 1741132620 | 0.584195 | -0.00061 | -0.10 | 0.584635 | 0.58602 | 0.583045 | 0 |
| 1741046220 | 0.584805 | -0.003175 | -0.54 | 0.58792 | 0.58862 | 0.58434 | 0 |
| 1740959820 | 0.5879799 | -0.000429 | -0.07 | 0.5884085 | 0.5888087 | 0.587405 | 0 |
| 1740873420 | 0.5884085 | 0 | 0.00 | 0.5884085 | 0.5884085 | 0.5884085 | 0 |
| 1740787020 | 0.5884085 | -0.000242 | -0.04 | 0.588665 | 0.5893 | 0.587545 | 0 |
| 1740700620 | 0.58865 | -0.00086 | -0.15 | 0.589495 | 0.589255 | 0.587495 | 0 |
| 1740614220 | 0.58951 | -0.001265 | -0.21 | 0.590845 | 0.59143 | 0.58875 | 0 |
| 1740527820 | 0.590775 | -0.001 | -0.17 | 0.5917249 | 0.5922849 | 0.5898949 | 0 |
| 1740441420 | 0.591775 | -0.000537 | -0.09 | 0.591805 | 0.59234 | 0.59087 | 0 |
| 1740355020 | 0.5923119 | 0 | 0.00 | 0.5923119 | 0.5923119 | 0.5923119 | 0 |
| 1740268620 | 0.5923119 | 0 | 0.00 | 0.5923119 | 0.5923119 | 0.5923119 | 0 |
| 1740182220 | 0.5923119 | 0.0004869 | 0.08 | 0.591885 | 0.592605 | 0.590465 | 0 |
| 1740095820 | 0.591825 | -2.9E-5 | -0.00 | 0.591805 | 0.59324 | 0.5911999 | 0 |
| 1740009420 | 0.5918543 | 0.0016193 | 0.27 | 0.590225 | 0.592325 | 0.58986 | 0 |
| 1739923020 | 0.590235 | -0.00046 | -0.08 | 0.59064 | 0.59178 | 0.589475 | 0 |
| 1739836620 | 0.590695 | -0.002425 | -0.41 | 0.593175 | 0.59335 | 0.5900649 | 0 |
| 1739750220 | 0.59312 | 0 | 0.00 | 0.59312 | 0.59312 | 0.59312 | 0 |
| 1739663820 | 0.59312 | 0 | 0.00 | 0.59312 | 0.59312 | 0.59312 | 0 |
| 1739577420 | 0.59312 | 0.000775 | 0.13 | 0.592405 | 0.5934199 | 0.591575 | 0 |
| 1739491020 | 0.592345 | -0.001405 | -0.24 | 0.59371 | 0.594375 | 0.592085 | 0 |
| 1739404620 | 0.59375 | 4.0E-5 | 0.01 | 0.593715 | 0.59579 | 0.592905 | 0 |
| 1739318220 | 0.59371 | -0.002955 | -0.50 | 0.596575 | 0.5980299 | 0.59363 | 0 |
| 1739231820 | 0.596665 | 0.0010013 | 0.17 | 0.594715 | 0.59715 | 0.59484 | 0 |
| 1739145420 | 0.5956637 | 0 | 0.00 | 0.5956637 | 0.5956637 | 0.5956637 | 0 |
| 1739059020 | 0.5956637 | 0 | 0.00 | 0.5956637 | 0.5956637 | 0.5956637 | 0 |
| 1738972620 | 0.5956637 | 9.9E-5 | 0.02 | 0.595615 | 0.596245 | 0.59325 | 0 |
| 1738886220 | 0.595565 | 0.002525 | 0.43 | 0.59306 | 0.597695 | 0.5925 | 0 |
| 1738799820 | 0.59304 | 0.000475 | 0.08 | 0.59245 | 0.593545 | 0.590935 | 0 |
| 1738713420 | 0.592565 | 0.00109 | 0.18 | 0.59139 | 0.59448 | 0.59213 | 0 |
| 1738627020 | 0.591475 | -0.003095 | -0.52 | 0.59479 | 0.596595 | 0.5899799 | 0 |
| 1738540620 | 0.59457 | -3.1E-5 | -0.01 | 0.5946012 | 0.5963764 | 0.59333 | 0 |
| 1738454220 | 0.5946012 | 0 | 0.00 | 0.5946012 | 0.5946012 | 0.5946012 | 0 |
| 1738367820 | 0.5946012 | -0.000804 | -0.14 | 0.595385 | 0.59484 | 0.592535 | 0 |
| 1738281420 | 0.595405 | 0.0002768 | 0.05 | 0.595095 | 0.5961649 | 0.594395 | 0 |
| 1738195020 | 0.5951282 | 0.0002632 | 0.04 | 0.594805 | 0.59655 | 0.594375 | 0 |
| 1738108620 | 0.594865 | -5.5E-5 | -0.01 | 0.5949449 | 0.5958 | 0.5936749 | 0 |
| 1738022220 | 0.59492 | -0.000283 | -0.05 | 0.59523 | 0.596585 | 0.5946399 | 0 |
| 1737935820 | 0.5952028 | 0 | 0.00 | 0.5952028 | 0.5952028 | 0.5952028 | 0 |
| 1737849420 | 0.5952028 | 0 | 0.00 | 0.5952028 | 0.5952028 | 0.5952028 | 0 |
| 1737763020 | 0.5952028 | -0.001782 | -0.30 | 0.5961999 | 0.59931 | 0.5947249 | 0 |
| 1737676620 | 0.596985 | -0.002245 | -0.37 | 0.59919 | 0.59924 | 0.5968725 | 0 |
| 1737590220 | 0.59923 | 0.00082 | 0.14 | 0.59831 | 0.599625 | 0.597485 | 0 |
| 1737503820 | 0.59841 | -0.00011 | -0.02 | 0.598435 | 0.60101 | 0.597855 | 0 |
| 1737417420 | 0.59852 | -0.002335 | -0.39 | 0.60067 | 0.602175 | 0.5962421 | 0 |
| 1737331020 | 0.600855 | 0.0006148 | 0.10 | 0.6002402 | 0.601235 | 0.59949 | 0 |
| 1737244620 | 0.6002402 | 0 | 0.00 | 0.6002402 | 0.6002402 | 0.6002402 | 0 |
| 1737158220 | 0.6002402 | 0.0023152 | 0.39 | 0.597905 | 0.601465 | 0.59849 | 0 |
| 1737071820 | 0.597925 | 0.000125 | 0.02 | 0.5978 | 0.60011 | 0.59722 | 0 |
| 1736985420 | 0.5978 | -0.001265 | -0.21 | 0.599085 | 0.60085 | 0.595225 | 0 |
| 1736899020 | 0.599065 | 0.00155 | 0.26 | 0.597595 | 0.601195 | 0.597095 | 0 |
| 1736812620 | 0.597515 | 2.0E-5 | 0.00 | 0.597415 | 0.60115 | 0.595925 | 0 |
| 1736726220 | 0.597495 | 0.000266 | 0.04 | 0.597229 | 0.5978868 | 0.5968531 | 0 |
| 1736639820 | 0.597229 | 0 | 0.00 | 0.597229 | 0.597229 | 0.597229 | 0 |
| 1736553420 | 0.597229 | 0.003054 | 0.51 | 0.594105 | 0.597645 | 0.59357 | 0 |
| 1736467020 | 0.594175 | 0.00275 | 0.46 | 0.591405 | 0.59606 | 0.592215 | 0 |
| 1736380620 | 0.591425 | 0.004145 | 0.71 | 0.587315 | 0.59253 | 0.586335 | 0 |
| 1736294220 | 0.58728 | 0.00117 | 0.20 | 0.58611 | 0.58845 | 0.58463 | 0 |
| 1736207820 | 0.58611 | -0.000955 | -0.16 | 0.587165 | 0.588035 | 0.585365 | 0 |
| 1736121420 | 0.5870649 | -0.00041 | -0.07 | 0.5874752 | 0.5886017 | 0.5866966 | 0 |
| 1736035020 | 0.5874752 | 0 | 0.00 | 0.5874752 | 0.5874752 | 0.5874752 | 0 |
| 1735948620 | 0.5874752 | -0.00235 | -0.40 | 0.589825 | 0.589525 | 0.58694 | 0 |
| 1735862220 | 0.589825 | 0.0048101 | 0.82 | 0.58489 | 0.591255 | 0.5860636 | 0 |
| 1735775820 | 0.5850149 | -0.00121 | -0.21 | 0.5843493 | 0.5854802 | 0.5843493 | 0 |
| 1735689420 | 0.586225 | 0 | 0.00 | 0.586225 | 0.586225 | 0.586225 | 0 |
| 1735603020 | 0.586225 | 0.00076 | 0.13 | 0.58539 | 0.587965 | 0.58516 | 0 |
| 1735516620 | 0.585465 | 0.000259 | 0.04 | 0.585206 | 0.58578 | 0.5847888 | 0 |
| 1735430220 | 0.585206 | 0 | 0.00 | 0.585206 | 0.585206 | 0.585206 | 0 |
| 1735343760 | 0.585206 | -0.002189 | -0.37 | 0.587375 | 0.587915 | 0.584985 | 0 |
| 1735257420 | 0.587395 | 0.00078 | 0.13 | 0.5865899 | 0.588325 | 0.586535 | 0 |
| 1735171020 | 0.586615 | -4.8E-5 | -0.01 | 0.5867513 | 0.587785 | 0.5861666 | 0 |
| 1735084620 | 0.5866629 | -0.001182 | -0.20 | 0.587875 | 0.5875787 | 0.585265 | 0 |
| 1734998220 | 0.5878449 | 0.000865 | 0.15 | 0.58697 | 0.58882 | 0.58652 | 0 |
| 1734911820 | 0.5869799 | 0.0001253 | 0.02 | 0.5868546 | 0.587605 | 0.586635 | 0 |
| 1734825420 | 0.5868546 | 0 | 0.00 | 0.5868546 | 0.5868546 | 0.5868546 | 0 |
| 1734739020 | 0.5868546 | -0.000685 | -0.12 | 0.587505 | 0.58949 | 0.5854049 | 0 |
| 1734652620 | 0.5875399 | 0.0037549 | 0.64 | 0.583605 | 0.587745 | 0.580865 | 0 |
| 1734566220 | 0.583785 | 0.00095 | 0.16 | 0.582935 | 0.584085 | 0.581265 | 0 |
| 1734479820 | 0.582835 | -0.001175 | -0.20 | 0.5840649 | 0.584465 | 0.5824792 | 0 |
| 1734393420 | 0.58401 | -0.003431 | -0.58 | 0.58745 | 0.5871 | 0.583385 | 0 |
| 1734307020 | 0.5874407 | 0 | 0.00 | 0.5874407 | 0.5874407 | 0.5874407 | 0 |
| 1734220620 | 0.5874407 | 0 | 0.00 | 0.5874407 | 0.5874407 | 0.5874407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
