ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Singapore Dollar vs Hong Hong Dollar

Singapore Dollar vs Hong Hong Dollar (SGDHKD)

5.7876
0.002
( 0.04% )
Updated: 18:51:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01906320.3304685514015.76853685.84565.767306700FX
4-0.1016063-1.725297006495.88920635.9202375.759705400FX
12-0.1824344-3.055834988155.97003446.09965.759705400FX
26-0.00225-0.03886111039155.789856.09965.733712900FX
52-0.0762259-1.299934570025.86382596.09965.72461700FX
1560.09751.71350239895.69016.09960.116379900FX
2600.061.047559187095.72766.09960.116379900FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17331838205.7856-0.02-0.295.801955.79245.76940
17330974205.8024683-0-0.085.80328215.818255.80225490
17330110205.807336800.005.80021165.80733685.80021160
17329246205.807336800.085.80231885.84565.79636440
17328382205.802600.005.80355.80413555.78486270
17327518205.802550.020.365.78350965.81249755.77340
17326654205.78197480.010.185.76865.79167125.76730670
17325790205.7714-0.01-0.155.79527785.79147225.76845210
17324926205.7800.005.785.785.780
17324062205.7800.005.785.785.780
17323198205.7800.005.77987525.79715.75957560
17322334205.7797314-0.02-0.305.79685.80327015.77697350
17321470205.797-0.02-0.425.822055.81665185.7856370
17320606205.82170.010.115.81525.82390185.80092140
17319742205.81549510.020.265.8015.8185945.78479680
17318878205.80020.010.255.7895115.80403255.78570420
17318014205.7857042-0.01-0.135.81040075.78570425.78570420
17317150205.79330.010.245.78012415.81251565.77580
17316286205.77935-0.01-0.265.79535.80126025.77016930
17315422205.7941572-0.01-0.255.8095.83445465.78930130
17314558205.8089-0.02-0.425.83308245.82750745.80262190
17313694205.8332499-0.02-0.395.855955.85500185.82489610
17312830205.855985-0.01-0.145.89832895.89832895.85417570
17311966205.864176600.005.86417665.86417665.86417660
17311102205.8641766-0.02-0.345.88375.89662855.84458280
17310238205.88395320.050.885.83280915.90465.84438530
17309374205.8324731-0.08-1.405.91671625.85555.81838510
17308510205.91550830.030.435.88942385.9202375.8896650
17307646205.88990.010.135.88259625.90972725.88260620
17306782205.88219390.020.315.8817025.887355.86388780
17305918205.8638878-0-0.035.85744975.8817025.85744970
17305054205.8657657-0.03-0.425.89085095.88914175.85924890
17304190205.89079990.010.225.87675885.89748745.87071730
17303326205.87792750.010.125.87095.88406935.86055160
17302462205.8710619-0.01-0.095.87590735.87818375.8552410
17301598205.876200.075.87211355.88695.86398130
17300734205.8721766-0.01-0.185.87875815.8903795.87120
17299869605.882682700.005.88268275.88268275.88268270
17299006205.8826827-0.01-0.145.89174115.91111265.85510
17298142205.89087080.020.325.872755.89995.87886070
17297278205.8722-0.03-0.555.90416515.90145.86495740
17296414205.904632800.015.903955.91542275.90151610
17295550205.9038366-0.03-0.465.93169655.93385515.90101850
17294686205.93124450.010.235.91741285.94174225.91741280
17293822205.9174128-0.01-0.245.91346765.93164435.91346760
17292958205.93150.020.285.91473085.96315.91383420
17292094205.9148538-0-0.035.91648675.93968255.90861060
17291230205.9163546-0.01-0.255.93046075.94006455.91186930
17290366205.93105-0-0.065.93535.9422645.91393370
17289502205.9346676-0.01-0.155.94528575.95415985.92178820
17288638205.9438-0.01-0.175.9565135.95940775.94185850
17287774205.953800.005.95385.95385.95380
17286910205.953800.065.94924745.96115.94451820
17286046205.95043740.010.105.94528255.95744825.92691470
17285182205.9447-0.02-0.275.96125.96796985.93630
17284318205.96055720.010.095.95631255.96995.95585740
17283454205.955400.055.95203515.96452355.92523450
17282590205.9524725-0-0.015.95286885.96079035.94677630
17281726205.953343800.015.97988475.97988475.952720
17280862205.95272-0.04-0.615.98846.00084475.93580
17279998205.9890278-0.02-0.316.00747246.00079065.97544290
17279134206.0076292-0.02-0.416.03286.0368556.00488230
17278270206.0325099-0.02-0.286.0492346.04854476.01770520
17277406206.0492593-0.02-0.366.07094186.07829996.04322370
17276542206.07125-0-0.026.06783246.07245766.06181750
17275677606.072457600.006.07245766.07245766.07245760
17274813606.07245760.010.216.05946.08616.04748970
17273950206.05952120.020.386.03647656.09966.04117230
17273086206.0366-0.03-0.536.06918896.0724686.0306170
17272222206.0690.040.626.03165516.09376.02677720
17271358206.0315807-0-0.076.034756.03722476.01846370
17270494206.0358381-0-0.006.02709826.039756.02658920
17269630206.036092300.026.02709826.03609236.0282070
17268766206.034652400.066.03089026.04599016.02193240
17267902206.03080.020.296.01331586.0407736.01428170
17267038206.013180600.016.013856.04829785.99830
17266174206.0127556-0-0.036.01426.02814285.99961560
17265310206.014548700.086.009956.02275596.00910
17264446206.0100.036.01383726.01536096.001250
17263582206.007900.006.00796.00796.00790
17262718206.00790.010.165.9978216.01475.96810
17261854205.99840.020.365.97674856.00043025.9709490
17260990205.97695-0-0.015.978755.99584635.97043660
17260126205.97750.010.135.97003445.98275215.96633220
17259262205.9700141-0.01-0.195.98119355.98702815.96251210
17258398205.98140.010.115.99349145.99349145.97462840
17257534205.9746284-0-0.085.98416865.99349145.97462840
17256670205.9793294-0.02-0.285.99686326.01522175.96359990
17255806205.99603940.020.255.98078926.02555.9801330
17254942205.98098080.010.235.96721225.99455.96282680
17254078205.967399900.045.96476325.97261855.91977170

Your Recent History

Delayed Upgrade Clock