Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Hong Hong Dollar | SGDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.7976 | 5.79027 | 5.80784 | 5.79771 |
SGDHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.82 | 5.82387 | 5.7688 | 0.00 | 0 | -0.0212 | -0.36% |
1 Month | 5.81705 | 5.89311 | 5.7688 | 0.00 | 0 | -0.0183 | -0.31% |
3 Months | 5.87375 | 5.89326 | 5.7688 | 0.00 | 0 | -0.075 | -1.28% |
6 Months | 5.73014 | 5.94019 | 5.6858 | 0.00 | 0 | 0.0687 | 1.20% |
1 Year | 5.91128 | 5.94477 | 0.1164 | 0.00 | 0 | -0.1125 | -1.90% |
3 Years | 5.77041 | 6.01435 | 0.1164 | 0.00 | 0 | 0.0284 | 0.49% |
5 Years | 5.78805 | 6.01435 | 0.1164 | 0.00 | 0 | 0.0107 | 0.19% |
SGDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 5.79798 | 0.00 | -0.05% | 5.80069 | 5.8087 | 5.78678 | 0 |
28 Mar 2024 | 5.801 | -0.01 | -0.24% | 5.81521 | 5.81073 | 5.7987 | 0 |
27 Mar 2024 | 5.8148 | 0.00 | 0.06% | 5.8115 | 5.82387 | 5.81058 | 0 |
26 Mar 2024 | 5.8114 | 0.02 | 0.28% | 5.7959 | 5.81784 | 5.80411 | 0 |
25 Mar 2024 | 5.79534 | -0.01 | -0.09% | 5.7688 | 5.7977 | 5.7688 | 0 |
24 Mar 2024 | 5.80082 | 0.00 | 0.00% | 5.80082 | 5.80082 | 5.80082 | 0 |
23 Mar 2024 | 5.80082 | -0.02 | -0.34% | 5.82 | 5.80654 | 5.789 | 0 |
22 Mar 2024 | 5.8209 | -0.02 | -0.37% | 5.84179 | 5.85094 | 5.81704 | 0 |
21 Mar 2024 | 5.84231 | 0.02 | 0.26% | 5.8266 | 5.84343 | 5.81578 | 0 |
20 Mar 2024 | 5.82704 | -0.01 | -0.20% | 5.83892 | 5.83328 | 5.82064 | 0 |
19 Mar 2024 | 5.8385 | -0.01 | -0.11% | 5.84544 | 5.84784 | 5.83584 | 0 |
18 Mar 2024 | 5.84511 | -0.01 | -0.11% | 5.85127 | 5.85432 | 5.84463 | 0 |
17 Mar 2024 | 5.85127 | 0.00 | 0.03% | 5.85127 | 5.85127 | 5.84934 | 0 |
16 Mar 2024 | 5.84934 | 0.00 | -0.08% | 5.85431 | 5.85278 | 5.8418 | 0 |
15 Mar 2024 | 5.85378 | -0.02 | -0.34% | 5.87362 | 5.87495 | 5.84856 | 0 |
14 Mar 2024 | 5.8735 | 0.00 | 0.02% | 5.87211 | 5.87883 | 5.8645 | 0 |
13 Mar 2024 | 5.87262 | -0.01 | -0.12% | 5.87979 | 5.88978 | 5.86367 | 0 |
12 Mar 2024 | 5.87979 | 0.01 | 0.20% | 5.87389 | 5.88211 | 5.87285 | 0 |
11 Mar 2024 | 5.86797 | 0.00 | 0.00% | 5.86797 | 5.86797 | 5.86797 | 0 |
10 Mar 2024 | 5.86797 | 0.00 | 0.00% | 5.86797 | 5.86797 | 5.86797 | 0 |
09 Mar 2024 | 5.86797 | 0.00 | 0.02% | 5.86726 | 5.89311 | 5.85979 | 0 |
08 Mar 2024 | 5.86675 | 0.02 | 0.36% | 5.84586 | 5.8692 | 5.84439 | 0 |
07 Mar 2024 | 5.84551 | 0.02 | 0.33% | 5.8261 | 5.8512 | 5.82741 | 0 |
06 Mar 2024 | 5.8262 | 0.00 | 0.02% | 5.82464 | 5.83345 | 5.81699 | 0 |
05 Mar 2024 | 5.82475 | 0.00 | -0.01% | 5.82544 | 5.82898 | 5.8206 | 0 |
04 Mar 2024 | 5.8254 | 0.02 | 0.39% | 5.80958 | 5.82692 | 5.80255 | 0 |
03 Mar 2024 | 5.80255 | -0.02 | -0.34% | 5.80255 | 5.80255 | 5.80255 | 0 |
02 Mar 2024 | 5.8221 | 0.01 | 0.10% | 5.81705 | 5.82789 | 5.80655 | 0 |
01 Mar 2024 | 5.81607 | 0.00 | 0.01% | 5.81585 | 5.83018 | 5.81312 | 0 |