SGDHUF

SGD vs HUF Historical Data - SGDHUF

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Hungarian Forint SGDHUF Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 287.548 11:00:00
Open Price Low Price High Price Close Price Previous Close
287.548
more quote information »

SGDHUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDHUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 287.548 0.00 0.0% 287.548 287.548 287.548 0
03 Dec 2022 287.548 -1.82 -0.63% 289.3505 291.011 287.05399 0
02 Dec 2022 289.36649 0.49 0.17% 288.7505 291.6755 288.045 0
01 Dec 2022 288.8725 2.93 1.03% 286.0565 290.7625 284.262 0
30 Nov 2022 285.93849 0.79 0.28% 285.157 288.25349 284.325 0
29 Nov 2022 285.147 -1.19 -0.42% 286.30399 287.1395 283.095 0
28 Nov 2022 286.338 0.91 0.32% 286.9155 287.5405 285.4245 0
27 Nov 2022 285.4245 0.00 0.0% 285.4245 285.4245 285.4245 0
26 Nov 2022 285.4245 -3.16 -1.09% 288.564 289.72449 285.0025 0
25 Nov 2022 288.582 2.24 0.78% 286.3395 290.5355 285.64 0
24 Nov 2022 286.3455 0.22 0.08% 284.1925 288.3775 283.0075 0
23 Nov 2022 286.1305 -2.82 -0.97% 288.88099 289.074 285.71499 0
22 Nov 2022 288.946 2.27 0.79% 286.671 290.666 287.172 0
21 Nov 2022 286.681 0.65 0.23% 286.64299 287.206 286.027 0
20 Nov 2022 286.027 0.00 0.0% 286.027 286.027 286.027 0
19 Nov 2022 286.027 -2.65 -0.92% 288.66199 289.7145 284.753 0
18 Nov 2022 288.675 1.20 0.42% 287.4595 292.4355 286.18349 0
17 Nov 2022 287.4705 -3.00 -1.03% 290.44799 288.82799 284.9765 0
16 Nov 2022 290.468 1.55 0.54% 289.0235 292.9245 283.7785 0
15 Nov 2022 288.9175 3.60 1.26% 285.361 289.92649 285.0915 0
14 Nov 2022 285.3165 0.02 0.01% 284.636 286.068 284.0835 0
13 Nov 2022 285.3005 0.00 0.0% 285.3005 285.3005 285.3005 0
12 Nov 2022 285.3005 0.58 0.2% 284.7465 286.515 281.993 0
11 Nov 2022 284.7225 -1.99 -0.69% 286.6865 288.583 282.607 0
10 Nov 2022 286.7115 1.34 0.47% 285.356 288.589 285.3195 0
09 Nov 2022 285.374 -0.12 -0.04% 285.4535 287.46499 284.4845 0
08 Nov 2022 285.4955 -2.51 -0.87% 288.0255 288.4045 284.3345 0
07 Nov 2022 288.0015 0.57 0.2% 288.553 288.7935 287.435 0
06 Nov 2022 287.435 0.20 0.07% 287.435 287.435 287.435 0
05 Nov 2022 287.236 -5.70 -1.95% 292.9285 294.3105 287.118 0
Your Recent History
FX
SGDHUF
SGD vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 08:25:23