ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SGDHUF Singapore Dollar vs Hungarian Forint

271.313
0.5515 (0.20%)
Last Updated: 19:49:33
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Hungarian Forint SGDHUF Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.5515 0.20% 271.313 19:49:33
Open Price Low Price High Price Close Price Previous Close
270.7375 270.443 271.3615 270.7615
more quote information »

SGDHUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week269.00273.317268.8460.0002.310.86%
1 Month269.7165274.7275268.73150.0001.600.59%
3 Months262.1585274.7275258.64950.0009.153.49%
6 Months272.081274.7275255.91450.000-0.768-0.28%
1 Year268.4965274.7275249.27650.0002.821.05%
3 Years228.461312.9465213.73650.00042.8518.76%
5 Years209.6715312.94656.799330.00061.6429.40%

SGDHUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 270.7615 -0.69 -0.25% 271.469 271.3295 270.13549 0
27 Mar 2024 271.4515 -0.71 -0.26% 272.276 272.437 270.4685 0
26 Mar 2024 272.1635 -0.31 -0.11% 272.4905 273.317 271.652 0
25 Mar 2024 272.47 -0.33 -0.12% 272.285 272.803 272.1685 0
24 Mar 2024 272.803 0.00 0.00% 272.803 272.803 272.803 0
23 Mar 2024 272.803 2.60 0.96% 270.2305 272.99149 270.502 0
22 Mar 2024 270.2035 1.22 0.45% 269.00 270.7215 268.846 0
21 Mar 2024 268.9825 -1.72 -0.63% 270.7585 271.7445 268.7335 0
20 Mar 2024 270.69799 -0.50 -0.18% 271.214 271.992 270.402 0
19 Mar 2024 271.19549 1.47 0.54% 269.856 271.41199 269.163 0
18 Mar 2024 269.7275 0.00 0.00% 269.7275 269.7275 269.7275 0
17 Mar 2024 269.7275 0.00 0.00% 269.7275 269.7275 269.7275 0
16 Mar 2024 269.7275 -2.28 -0.84% 271.9755 272.09699 269.526 0
15 Mar 2024 272.012 0.49 0.18% 271.499 272.6005 270.2045 0
14 Mar 2024 271.522 -2.58 -0.94% 274.09249 274.35899 271.1445 0
13 Mar 2024 274.10 2.68 0.99% 271.41699 274.7275 271.01049 0
12 Mar 2024 271.418 1.03 0.38% 270.415 272.2215 270.7565 0
11 Mar 2024 270.3895 -0.25 -0.09% 270.3335 270.6385 270.208 0
10 Mar 2024 270.6385 0.00 0.00% 270.6385 270.6385 270.6385 0
09 Mar 2024 270.6385 -0.18 -0.07% 270.83999 271.647 269.63 0
08 Mar 2024 270.8195 0.78 0.29% 270.093 272.2925 270.083 0
07 Mar 2024 270.038 -0.08 -0.03% 270.14999 270.333 268.7315 0
06 Mar 2024 270.1195 -1.20 -0.44% 271.50799 271.78449 269.54 0
05 Mar 2024 271.3215 0.81 0.30% 270.45299 271.6065 270.0365 0
04 Mar 2024 270.507 0.00 0.00% 270.507 270.507 270.507 0
03 Mar 2024 270.507 0.00 0.00% 270.507 270.507 270.507 0
02 Mar 2024 270.507 0.49 0.18% 270.032 270.872 269.685 0
01 Mar 2024 270.016 0.26 0.10% 269.7165 270.605 268.854 0
29 Feb 2024 269.7525 1.48 0.55% 268.3345 270.3575 268.2205 0

Your Recent History

Delayed Upgrade Clock