Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Hungarian Forint | SGDHUF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
270.7375 | 270.443 | 271.3615 | 270.7615 |
SGDHUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 269.00 | 273.317 | 268.846 | 0.00 | 0 | 2.31 | 0.86% |
1 Month | 269.7165 | 274.7275 | 268.7315 | 0.00 | 0 | 1.60 | 0.59% |
3 Months | 262.1585 | 274.7275 | 258.6495 | 0.00 | 0 | 9.15 | 3.49% |
6 Months | 272.081 | 274.7275 | 255.9145 | 0.00 | 0 | -0.768 | -0.28% |
1 Year | 268.4965 | 274.7275 | 249.2765 | 0.00 | 0 | 2.82 | 1.05% |
3 Years | 228.461 | 312.9465 | 213.7365 | 0.00 | 0 | 42.85 | 18.76% |
5 Years | 209.6715 | 312.9465 | 6.79933 | 0.00 | 0 | 61.64 | 29.40% |
SGDHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 270.7615 | -0.69 | -0.25% | 271.469 | 271.3295 | 270.13549 | 0 |
27 Mar 2024 | 271.4515 | -0.71 | -0.26% | 272.276 | 272.437 | 270.4685 | 0 |
26 Mar 2024 | 272.1635 | -0.31 | -0.11% | 272.4905 | 273.317 | 271.652 | 0 |
25 Mar 2024 | 272.47 | -0.33 | -0.12% | 272.285 | 272.803 | 272.1685 | 0 |
24 Mar 2024 | 272.803 | 0.00 | 0.00% | 272.803 | 272.803 | 272.803 | 0 |
23 Mar 2024 | 272.803 | 2.60 | 0.96% | 270.2305 | 272.99149 | 270.502 | 0 |
22 Mar 2024 | 270.2035 | 1.22 | 0.45% | 269.00 | 270.7215 | 268.846 | 0 |
21 Mar 2024 | 268.9825 | -1.72 | -0.63% | 270.7585 | 271.7445 | 268.7335 | 0 |
20 Mar 2024 | 270.69799 | -0.50 | -0.18% | 271.214 | 271.992 | 270.402 | 0 |
19 Mar 2024 | 271.19549 | 1.47 | 0.54% | 269.856 | 271.41199 | 269.163 | 0 |
18 Mar 2024 | 269.7275 | 0.00 | 0.00% | 269.7275 | 269.7275 | 269.7275 | 0 |
17 Mar 2024 | 269.7275 | 0.00 | 0.00% | 269.7275 | 269.7275 | 269.7275 | 0 |
16 Mar 2024 | 269.7275 | -2.28 | -0.84% | 271.9755 | 272.09699 | 269.526 | 0 |
15 Mar 2024 | 272.012 | 0.49 | 0.18% | 271.499 | 272.6005 | 270.2045 | 0 |
14 Mar 2024 | 271.522 | -2.58 | -0.94% | 274.09249 | 274.35899 | 271.1445 | 0 |
13 Mar 2024 | 274.10 | 2.68 | 0.99% | 271.41699 | 274.7275 | 271.01049 | 0 |
12 Mar 2024 | 271.418 | 1.03 | 0.38% | 270.415 | 272.2215 | 270.7565 | 0 |
11 Mar 2024 | 270.3895 | -0.25 | -0.09% | 270.3335 | 270.6385 | 270.208 | 0 |
10 Mar 2024 | 270.6385 | 0.00 | 0.00% | 270.6385 | 270.6385 | 270.6385 | 0 |
09 Mar 2024 | 270.6385 | -0.18 | -0.07% | 270.83999 | 271.647 | 269.63 | 0 |
08 Mar 2024 | 270.8195 | 0.78 | 0.29% | 270.093 | 272.2925 | 270.083 | 0 |
07 Mar 2024 | 270.038 | -0.08 | -0.03% | 270.14999 | 270.333 | 268.7315 | 0 |
06 Mar 2024 | 270.1195 | -1.20 | -0.44% | 271.50799 | 271.78449 | 269.54 | 0 |
05 Mar 2024 | 271.3215 | 0.81 | 0.30% | 270.45299 | 271.6065 | 270.0365 | 0 |
04 Mar 2024 | 270.507 | 0.00 | 0.00% | 270.507 | 270.507 | 270.507 | 0 |
03 Mar 2024 | 270.507 | 0.00 | 0.00% | 270.507 | 270.507 | 270.507 | 0 |
02 Mar 2024 | 270.507 | 0.49 | 0.18% | 270.032 | 270.872 | 269.685 | 0 |
01 Mar 2024 | 270.016 | 0.26 | 0.10% | 269.7165 | 270.605 | 268.854 | 0 |
29 Feb 2024 | 269.7525 | 1.48 | 0.55% | 268.3345 | 270.3575 | 268.2205 | 0 |