Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Indonesian Rupiah | SGDIDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.929 | -0.01% | 11,916.745 | 13:53:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,917.236 | 11,897.729 | 11,950.506 | 11,917.674 |
SGDIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,920.853 | 11,968.038 | 11,859.884 | 0.00 | 0 | -4.11 | -0.03% |
| 1 Month | 11,826.51 | 11,972.883 | 11,739.201 | 0.00 | 0 | 90.24 | 0.76% |
| 3 Months | 11,655.305 | 11,972.883 | 11,537.517 | 0.00 | 0 | 261.44 | 2.24% |
| 6 Months | 11,643.61 | 12,084.696 | 11,271.207 | 0.00 | 0 | 273.14 | 2.35% |
| 1 Year | 10,980.723 | 12,084.696 | 10,959.007 | 0.00 | 0 | 936.02 | 8.52% |
| 3 Years | 10,857.473 | 12,084.696 | 10,177.742 | 0.00 | 0 | 1,059.27 | 9.76% |
| 5 Years | 10,474.00 | 12,084.696 | 9,810.9305 | 0.00 | 0 | 1,442.75 | 13.77% |
SGDIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11,917.674 | -6.11 | -0.05% | 11,924.391 | 11,919.806 | 11,859.884 | 0 |
| 01 May 2024 | 11,923.779 | -30.27 | -0.25% | 11,952.681 | 11,959.195 | 11,907.149 | 0 |
| 30 Apr 2024 | 11,954.044 | 36.41 | 0.31% | 11,905.155 | 11,968.038 | 11,904.63 | 0 |
| 28 Apr 2024 | 11,917.629 | 0.00 | 0.00% | 11,917.629 | 11,917.629 | 11,917.629 | 0 |
| 27 Apr 2024 | 11,917.629 | 0.00 | 0.00% | 11,917.629 | 11,917.629 | 11,917.629 | 0 |
| 27 Apr 2024 | 11,917.629 | -7.56 | -0.06% | 11,923.345 | 11,959.059 | 11,884.594 | 0 |
| 26 Apr 2024 | 11,925.187 | 6.12 | 0.05% | 11,920.853 | 11,928.215 | 11,873.656 | 0 |
| 25 Apr 2024 | 11,919.065 | 47.98 | 0.40% | 11,871.661 | 11,926.94 | 11,782.317 | 0 |
| 24 Apr 2024 | 11,871.087 | -64.30 | -0.54% | 11,936.572 | 11,931.887 | 11,853.003 | 0 |
| 23 Apr 2024 | 11,935.389 | 23.34 | 0.20% | 11,913.576 | 11,955.225 | 11,906.589 | 0 |
| 22 Apr 2024 | 11,912.045 | 0.00 | 0.00% | 11,912.045 | 11,912.045 | 11,912.045 | 0 |
| 21 Apr 2024 | 11,912.045 | 0.00 | 0.00% | 11,912.045 | 11,912.045 | 11,912.045 | 0 |
| 20 Apr 2024 | 11,912.045 | -2.47 | -0.02% | 11,912.548 | 11,959.577 | 11,885.167 | 0 |
| 19 Apr 2024 | 11,914.516 | -33.58 | -0.28% | 11,955.818 | 11,926.399 | 11,871.375 | 0 |
| 18 Apr 2024 | 11,948.099 | -22.67 | -0.19% | 11,947.703 | 11,957.944 | 11,852.305 | 0 |
| 17 Apr 2024 | 11,970.771 | 172.28 | 1.46% | 11,796.464 | 11,972.883 | 11,771.331 | 0 |
| 16 Apr 2024 | 11,798.496 | -48.10 | -0.41% | 11,849.727 | 11,833.945 | 11,791.072 | 0 |
| 15 Apr 2024 | 11,846.592 | 6.59 | 0.06% | 11,846.592 | 11,846.592 | 11,840.005 | 0 |
| 14 Apr 2024 | 11,840.005 | 0.00 | 0.00% | 11,840.005 | 11,840.005 | 11,840.005 | 0 |
| 13 Apr 2024 | 11,840.005 | 2.33 | 0.02% | 11,844.701 | 11,883.85 | 11,832.45 | 0 |
| 12 Apr 2024 | 11,837.67 | 20.26 | 0.17% | 11,816.842 | 11,852.865 | 11,782.927 | 0 |
| 11 Apr 2024 | 11,817.409 | -5.17 | -0.04% | 11,823.39 | 11,822.681 | 11,765.785 | 0 |
| 10 Apr 2024 | 11,822.575 | 3.52 | 0.03% | 11,819.102 | 11,826.093 | 11,775.372 | 0 |
| 09 Apr 2024 | 11,819.058 | 43.15 | 0.37% | 11,770.414 | 11,822.568 | 11,755.366 | 0 |
| 08 Apr 2024 | 11,775.91 | 2.66 | 0.02% | 11,775.91 | 11,775.91 | 11,773.249 | 0 |
| 07 Apr 2024 | 11,773.249 | 0.00 | 0.00% | 11,773.249 | 11,773.249 | 11,773.249 | 0 |
| 06 Apr 2024 | 11,773.249 | -26.46 | -0.22% | 11,789.305 | 11,807.02 | 11,739.201 | 0 |
| 05 Apr 2024 | 11,799.713 | -26.70 | -0.23% | 11,826.497 | 11,828.12 | 11,768.083 | 0 |
| 04 Apr 2024 | 11,826.409 | 11.50 | 0.10% | 11,800.92 | 11,830.797 | 11,771.764 | 0 |
| 03 Apr 2024 | 11,814.912 | 16.55 | 0.14% | 11,779.881 | 11,824.644 | 11,750.886 | 0 |
