PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Japanese Yen | SGDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 81.504 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.504 | 81.504 | 81.504 |
SGDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2021 | 81.504 | -0.02 | -0.03% | 81.504 | 81.504 | 81.504 | 0 |
| 17 Apr 2021 | 81.5245 | 0.07 | 0.09% | 81.451 | 81.6495 | 81.4761 | 0 |
| 16 Apr 2021 | 81.455 | -0.03 | -0.04% | 81.4975 | 81.5605 | 81.385 | 0 |
| 15 Apr 2021 | 81.4885 | 0.20 | 0.25% | 81.2875 | 81.6435 | 81.397 | 0 |
| 14 Apr 2021 | 81.2885 | -0.31 | -0.38% | 81.60 | 81.7495 | 81.2435 | 0 |
| 13 Apr 2021 | 81.5995 | -0.19 | -0.23% | 81.7953 | 81.659 | 81.50 | 0 |
| 12 Apr 2021 | 81.7879 | 0.06 | 0.08% | 81.75 | 81.957 | 81.7235 | 0 |
| 11 Apr 2021 | 81.7235 | 0.00 | 0.0% | 81.7235 | 81.7235 | 81.7235 | 0 |
| 10 Apr 2021 | 81.7235 | 0.13 | 0.16% | 81.6025 | 81.9222 | 81.53 | 0 |
| 09 Apr 2021 | 81.597 | -0.35 | -0.43% | 81.947 | 81.87 | 81.35 | 0 |
| 08 Apr 2021 | 81.9487 | -0.03 | -0.04% | 82.002 | 82.1035 | 81.8294 | 0 |
| 07 Apr 2021 | 81.9775 | -0.20 | -0.24% | 82.181 | 82.413 | 81.8405 | 0 |
| 06 Apr 2021 | 82.1735 | -0.10 | -0.12% | 82.2525 | 82.2692 | 81.9015 | 0 |
| 05 Apr 2021 | 82.2725 | 0.00 | 0.0% | 82.2725 | 82.2725 | 82.2725 | 0 |
| 04 Apr 2021 | 82.2725 | 0.00 | 0.0% | 82.2725 | 82.2725 | 82.2725 | 0 |
| 03 Apr 2021 | 82.2725 | 0.03 | 0.04% | 82.2344 | 82.347 | 82.1433 | 0 |
| 02 Apr 2021 | 82.238 | -0.10 | -0.13% | 82.341 | 82.3475 | 82.109 | 0 |
| 01 Apr 2021 | 82.3426 | 0.46 | 0.56% | 81.88 | 82.4445 | 82.1655 | 0 |
| 31 Mar 2021 | 81.8805 | 0.39 | 0.48% | 81.475 | 81.9595 | 81.5295 | 0 |
| 30 Mar 2021 | 81.492 | -0.34 | -0.41% | 81.5484 | 81.517 | 81.2065 | 0 |
| 29 Mar 2021 | 81.828 | 0.00 | 0.0% | 81.828 | 81.828 | 81.828 | 0 |
| 28 Mar 2021 | 81.828 | 0.00 | 0.0% | 81.828 | 81.828 | 81.828 | 0 |
| 27 Mar 2021 | 81.828 | 0.81 | 0.99% | 81.0155 | 81.8455 | 81.0974 | 0 |
| 26 Mar 2021 | 81.0225 | 0.23 | 0.29% | 80.8015 | 81.0724 | 80.8455 | 0 |
| 25 Mar 2021 | 80.7895 | 0.19 | 0.24% | 80.612 | 80.9495 | 80.5335 | 0 |
| 24 Mar 2021 | 80.598 | -0.57 | -0.7% | 81.182 | 81.1329 | 80.589 | 0 |
| 23 Mar 2021 | 81.1683 | 0.00 | 0.0% | 80.9995 | 81.2345 | 80.9355 | 0 |
| 22 Mar 2021 | 81.166 | 0.00 | 0.0% | 81.166 | 81.166 | 81.166 | 0 |
| 21 Mar 2021 | 81.166 | 0.00 | 0.0% | 81.166 | 81.166 | 81.166 | 0 |
| 20 Mar 2021 | 81.166 | 0.13 | 0.16% | 81.0165 | 81.166 | 80.941 | 0 |
| 19 Mar 2021 | 81.034 | -0.25 | -0.3% | 81.291 | 81.358 | 80.9225 | 0 |
