We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7005 | 0.629481856904 | 111.282 | 112.2867 | 110.2655 | 0 | 0 | FX |
| 4 | -1.1843 | -1.0465083399 | 113.1668 | 114.4985 | 110.2655 | 0 | 0 | FX |
| 12 | -1.385 | -1.22169051977 | 113.3675 | 117.4095 | 110.2655 | 0 | 0 | FX |
| 26 | 1.6605 | 1.50513950073 | 110.322 | 117.4095 | 107.786 | 0 | 0 | FX |
| 52 | 0.2665 | 0.238551326578 | 111.716 | 120.0315 | 107.058 | 0 | 0 | FX |
| 156 | 27.6205 | 32.7404518622 | 84.362 | 120.0315 | 1.0880415 | 0 | 0 | FX |
| 260 | 35.1895 | 45.8238381102 | 76.793 | 120.0315 | 1.0880415 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 111.873 | -0.08 | -0.07 | 111.9695 | 112.048 | 111.4165 | 0 |
| 1741132620 | 111.9525 | 1.05 | 0.94 | 110.927 | 112.1445 | 110.2655 | 0 |
| 1741046220 | 110.906 | -0.83 | -0.75 | 111.755 | 112.2867 | 110.673 | 0 |
| 1740959820 | 111.739 | 0.27 | 0.24 | 111.313 | 111.8285 | 111.313 | 0 |
| 1740873420 | 111.4706 | 0 | 0.00 | 111.4706 | 111.4706 | 111.4706 | 0 |
| 1740787020 | 111.4706 | 0.21 | 0.19 | 111.3015 | 111.9465 | 110.8982 | 0 |
| 1740700620 | 111.2601 | -0.01 | -0.01 | 111.2835 | 111.8455 | 110.939 | 0 |
| 1740614220 | 111.273 | -0.35 | -0.31 | 111.5925 | 111.9 | 111.2155 | 0 |
| 1740527820 | 111.62 | -0.29 | -0.26 | 111.9515 | 111.9775 | 111.2015 | 0 |
| 1740441420 | 111.9105 | 0.08 | 0.07 | 111.8085 | 112.0545 | 111.4775 | 0 |
| 1740355020 | 111.834 | 0.11 | 0.10 | 111.7075 | 111.8415 | 111.61 | 0 |
| 1740268620 | 111.722 | 0 | 0.00 | 111.722 | 111.722 | 111.722 | 0 |
| 1740182220 | 111.722 | -0.31 | -0.28 | 112.116 | 112.7925 | 111.429 | 0 |
| 1740095820 | 112.0355 | -0.58 | -0.51 | 112.588 | 112.4025 | 111.94 | 0 |
| 1740009420 | 112.6125 | -0.6 | -0.53 | 113.2121 | 113.177 | 112.5359 | 0 |
| 1739923020 | 113.2113 | 0.3 | 0.27 | 112.902 | 113.3269 | 112.8955 | 0 |
| 1739836620 | 112.9065 | -0.82 | -0.72 | 113.478 | 113.3595 | 112.7555 | 0 |
| 1739750220 | 113.7285 | 0 | 0.00 | 113.7285 | 113.7285 | 113.7285 | 0 |
| 1739663820 | 113.7285 | 0 | 0.00 | 113.7285 | 113.7285 | 113.7285 | 0 |
| 1739577420 | 113.7285 | -0.13 | -0.11 | 113.886 | 114.0185 | 113.4365 | 0 |
| 1739491020 | 113.8535 | -0.17 | -0.15 | 114.0165 | 114.4995 | 113.5325 | 0 |
| 1739404620 | 114.0255 | 1.11 | 0.99 | 112.9265 | 114.3555 | 113.196 | 0 |
| 1739318220 | 112.911 | 0.99 | 0.88 | 111.9305 | 112.9165 | 111.9555 | 0 |
| 1739231820 | 111.9212 | 0.11 | 0.10 | 111.8885 | 112.6015 | 111.895 | 0 |
| 1739145420 | 111.812 | 0 | 0.00 | 111.812 | 111.812 | 111.812 | 0 |
| 1739059020 | 111.812 | 0 | 0.00 | 111.812 | 111.812 | 111.812 | 0 |
| 1738972620 | 111.812 | -0.16 | -0.14 | 111.9755 | 112.7755 | 111.403 | 0 |
| 1738886220 | 111.9715 | -1.19 | -1.05 | 113.185 | 112.9565 | 111.9505 | 0 |
| 1738799820 | 113.159 | -0.8 | -0.70 | 113.982 | 113.5885 | 112.863 | 0 |
| 1738713420 | 113.962 | -0.21 | -0.18 | 114.185 | 114.597 | 113.6325 | 0 |
| 1738627020 | 114.1675 | 0.61 | 0.54 | 113.589 | 114.2035 | 112.7471 | 0 |
| 1738540620 | 113.5555 | -0.73 | -0.63 | 113.855 | 114.295 | 113.2105 | 0 |
| 1738454220 | 114.2805 | 0 | 0.00 | 114.2805 | 114.2805 | 114.2805 | 0 |
| 1738367820 | 114.2805 | 0.29 | 0.26 | 113.9845 | 114.4635 | 113.919 | 0 |
| 1738281420 | 113.989 | -1 | -0.87 | 114.965 | 114.575 | 113.7815 | 0 |
| 1738195020 | 114.9855 | -0.09 | -0.08 | 115.0655 | 117.4095 | 114.7425 | 0 |
| 1738108620 | 115.0755 | 0.28 | 0.25 | 114.7205 | 115.2786 | 114.7205 | 0 |
| 1738022220 | 114.791 | -1.11 | -0.96 | 115.506 | 116.4455 | 114.432 | 0 |
| 1737935820 | 115.9027 | 0 | 0.00 | 115.9027 | 115.9027 | 115.9027 | 0 |
| 1737849420 | 115.9027 | 0 | 0.00 | 115.9027 | 115.9027 | 115.9027 | 0 |
| 1737763020 | 115.9027 | 0.75 | 0.65 | 115.0051 | 116.045 | 114.998 | 0 |
| 1737676620 | 115.1535 | -0.28 | -0.24 | 115.438 | 115.575 | 114.9835 | 0 |
| 1737590220 | 115.436 | 0.45 | 0.39 | 114.9785 | 115.597 | 114.884 | 0 |
| 1737503820 | 114.9855 | 0.41 | 0.35 | 114.5885 | 116.817 | 114.196 | 0 |
| 1737417420 | 114.579 | 0.27 | 0.23 | 114.325 | 116.494 | 114.232 | 0 |
| 1737331020 | 114.313 | 0.07 | 0.06 | 114.104 | 114.396 | 114.099 | 0 |
| 1737244620 | 114.2395 | 0 | 0.00 | 114.2395 | 114.2395 | 114.2395 | 0 |
| 1737158220 | 114.2395 | 0.58 | 0.51 | 113.649 | 115.2985 | 113.667 | 0 |
| 1737071820 | 113.657 | -0.7 | -0.61 | 114.3245 | 114.298 | 113.429 | 0 |
| 1736985420 | 114.354 | -1.26 | -1.09 | 115.6063 | 115.2535 | 113.104 | 0 |
| 1736899020 | 115.611 | 0.6 | 0.52 | 114.9605 | 115.65 | 113.8675 | 0 |
| 1736812620 | 115.0155 | -0.12 | -0.11 | 115.136 | 115.4305 | 114.212 | 0 |
| 1736726220 | 115.14 | 0.1 | 0.08 | 115.0525 | 115.3295 | 114.992 | 0 |
| 1736639820 | 115.044 | 0 | 0.00 | 115.044 | 115.044 | 115.044 | 0 |
| 1736553420 | 115.044 | -0.48 | -0.41 | 115.4644 | 115.953 | 114.769 | 0 |
| 1736467020 | 115.5195 | -0.13 | -0.11 | 115.648 | 115.626 | 115.1848 | 0 |
| 1736380620 | 115.652 | -0.3 | -0.26 | 115.918 | 115.916 | 115.4795 | 0 |
| 1736294220 | 115.955 | 0.28 | 0.24 | 115.6625 | 116.12 | 115.6105 | 0 |
| 1736207820 | 115.672 | 0.76 | 0.66 | 114.919 | 115.946 | 115.0095 | 0 |
| 1736121420 | 114.909 | 0.22 | 0.19 | 114.6175 | 114.9275 | 114.4985 | 0 |
| 1736035020 | 114.6925 | 0 | 0.00 | 114.6925 | 114.6925 | 114.6925 | 0 |
| 1735948620 | 114.6925 | -0.21 | -0.18 | 114.895 | 114.9365 | 114.525 | 0 |
| 1735862220 | 114.903 | -0.6 | -0.52 | 115.501 | 115.517 | 114.7505 | 0 |
| 1735775820 | 115.5 | 0 | 0.00 | 115.177 | 115.5 | 115.0945 | 0 |
| 1735689420 | 115.497 | 0 | 0.00 | 115.497 | 115.497 | 115.497 | 0 |
| 1735603020 | 115.497 | -0.77 | -0.66 | 116.279 | 116.503 | 115.208 | 0 |
| 1735516620 | 116.2635 | 0.04 | 0.03 | 116.1135 | 116.314 | 116.069 | 0 |
| 1735430220 | 116.2251 | 0 | 0.00 | 116.2251 | 116.2251 | 116.2251 | 0 |
| 1735343760 | 116.2251 | 0.1 | 0.08 | 116.1255 | 116.3675 | 115.8612 | 0 |
| 1735257420 | 116.1275 | 0.49 | 0.43 | 115.612 | 116.406 | 115.6825 | 0 |
| 1735171020 | 115.636 | 0.1 | 0.09 | 115.526 | 115.921 | 113.337 | 0 |
| 1735084620 | 115.5331 | -0.27 | -0.24 | 115.8005 | 116.478 | 111.867 | 0 |
| 1734998220 | 115.8055 | 0.32 | 0.28 | 115.509 | 116.7955 | 114.9525 | 0 |
| 1734911820 | 115.4875 | 0.14 | 0.12 | 115.39 | 115.794 | 115.2195 | 0 |
| 1734825420 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1734739020 | 115.35 | -0.41 | -0.36 | 115.743 | 116.7045 | 115.1257 | 0 |
| 1734652620 | 115.764 | 2.29 | 2.01 | 113.49 | 115.9668 | 113.818 | 0 |
| 1734566220 | 113.478 | -0.31 | -0.27 | 113.7695 | 114.0825 | 112.504 | 0 |
| 1734479820 | 113.7845 | -0.44 | -0.39 | 114.2125 | 114.222 | 113.561 | 0 |
| 1734393420 | 114.2257 | 0.39 | 0.34 | 113.829 | 114.3809 | 113.772 | 0 |
| 1734307020 | 113.8395 | -0.27 | -0.24 | 113.9035 | 114.1088 | 113.8055 | 0 |
| 1734220620 | 114.1088 | 0 | 0.00 | 114.1088 | 114.1088 | 114.1088 | 0 |
| 1734134220 | 114.1088 | 0.85 | 0.75 | 113.297 | 114.3105 | 113.269 | 0 |
| 1734047820 | 113.2589 | -0.11 | -0.09 | 113.366 | 113.6455 | 112.9285 | 0 |
| 1733961420 | 113.3645 | 0.18 | 0.16 | 113.1995 | 113.881 | 112.4065 | 0 |
| 1733875020 | 113.188 | 0.22 | 0.19 | 112.9455 | 113.36 | 112.7385 | 0 |
| 1733788620 | 112.9694 | 1.19 | 1.07 | 111.747 | 113.0187 | 111.5765 | 0 |
| 1733702220 | 111.7788 | 0 | 0.00 | 111.7788 | 111.7788 | 111.7788 | 0 |
| 1733615820 | 111.7788 | 0 | 0.00 | 111.7788 | 111.7788 | 111.7788 | 0 |
| 1733529420 | 111.7788 | -0.42 | -0.38 | 112.1755 | 112.447 | 111.579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
