SGDJPY

SGD vs Yen Historical Data - SGDJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Japanese Yen SGDJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 81.504 10:00:00
Open Price Low Price High Price Close Price Previous Close
81.504 81.504 81.504
more quote information »

SGDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Apr 2021 81.504 -0.02 -0.03% 81.504 81.504 81.504 0
17 Apr 2021 81.5245 0.07 0.09% 81.451 81.6495 81.4761 0
16 Apr 2021 81.455 -0.03 -0.04% 81.4975 81.5605 81.385 0
15 Apr 2021 81.4885 0.20 0.25% 81.2875 81.6435 81.397 0
14 Apr 2021 81.2885 -0.31 -0.38% 81.60 81.7495 81.2435 0
13 Apr 2021 81.5995 -0.19 -0.23% 81.7953 81.659 81.50 0
12 Apr 2021 81.7879 0.06 0.08% 81.75 81.957 81.7235 0
11 Apr 2021 81.7235 0.00 0.0% 81.7235 81.7235 81.7235 0
10 Apr 2021 81.7235 0.13 0.16% 81.6025 81.9222 81.53 0
09 Apr 2021 81.597 -0.35 -0.43% 81.947 81.87 81.35 0
08 Apr 2021 81.9487 -0.03 -0.04% 82.002 82.1035 81.8294 0
07 Apr 2021 81.9775 -0.20 -0.24% 82.181 82.413 81.8405 0
06 Apr 2021 82.1735 -0.10 -0.12% 82.2525 82.2692 81.9015 0
05 Apr 2021 82.2725 0.00 0.0% 82.2725 82.2725 82.2725 0
04 Apr 2021 82.2725 0.00 0.0% 82.2725 82.2725 82.2725 0
03 Apr 2021 82.2725 0.03 0.04% 82.2344 82.347 82.1433 0
02 Apr 2021 82.238 -0.10 -0.13% 82.341 82.3475 82.109 0
01 Apr 2021 82.3426 0.46 0.56% 81.88 82.4445 82.1655 0
31 Mar 2021 81.8805 0.39 0.48% 81.475 81.9595 81.5295 0
30 Mar 2021 81.492 -0.34 -0.41% 81.5484 81.517 81.2065 0
29 Mar 2021 81.828 0.00 0.0% 81.828 81.828 81.828 0
28 Mar 2021 81.828 0.00 0.0% 81.828 81.828 81.828 0
27 Mar 2021 81.828 0.81 0.99% 81.0155 81.8455 81.0974 0
26 Mar 2021 81.0225 0.23 0.29% 80.8015 81.0724 80.8455 0
25 Mar 2021 80.7895 0.19 0.24% 80.612 80.9495 80.5335 0
24 Mar 2021 80.598 -0.57 -0.7% 81.182 81.1329 80.589 0
23 Mar 2021 81.1683 0.00 0.0% 80.9995 81.2345 80.9355 0
22 Mar 2021 81.166 0.00 0.0% 81.166 81.166 81.166 0
21 Mar 2021 81.166 0.00 0.0% 81.166 81.166 81.166 0
20 Mar 2021 81.166 0.13 0.16% 81.0165 81.166 80.941 0
19 Mar 2021 81.034 -0.25 -0.3% 81.291 81.358 80.9225 0
Your Recent History
FX
SGDJPY
SGD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:14:23