Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Mexican Nuevo Peso | SGDMXN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0561 | 0.45% | 12.56585 | 08:25:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.51055 | 12.45828 | 12.5736 | 12.50975 |
SGDMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.58504 | 12.76244 | 12.42213 | 0.00 | 0 | -0.0192 | -0.15% |
| 1 Month | 12.28906 | 12.78255 | 12.07298 | 0.00 | 0 | 0.2768 | 2.25% |
| 3 Months | 12.71205 | 12.78255 | 12.07298 | 0.00 | 0 | -0.1462 | -1.15% |
| 6 Months | 13.21735 | 13.25868 | 0.0372 | 0.00 | 0 | -0.6515 | -4.93% |
| 1 Year | 13.46874 | 13.57405 | 0.0372 | 0.00 | 0 | -0.9029 | -6.70% |
| 3 Years | 15.11564 | 22.10 | 0.0372 | 0.00 | 0 | -2.55 | -16.87% |
| 5 Years | 13.9668 | 22.10 | 0.0372 | 0.00 | 0 | -1.40 | -10.03% |
SGDMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.50975 | -0.10 | -0.79% | 12.60815 | 12.66504 | 12.5015 | 0 |
| 29 Apr 2024 | 12.60905 | -0.03 | -0.24% | 12.63927 | 12.63927 | 12.58365 | 0 |
| 28 Apr 2024 | 12.63927 | 0.00 | 0.00% | 12.63927 | 12.63927 | 12.63927 | 0 |
| 27 Apr 2024 | 12.63927 | -0.02 | -0.16% | 12.65736 | 12.70196 | 12.56466 | 0 |
| 26 Apr 2024 | 12.65905 | 0.11 | 0.89% | 12.54935 | 12.76244 | 12.51811 | 0 |
| 25 Apr 2024 | 12.54677 | 0.08 | 0.66% | 12.47241 | 12.58655 | 12.42213 | 0 |
| 24 Apr 2024 | 12.46469 | -0.12 | -0.95% | 12.58504 | 12.58759 | 12.44012 | 0 |
| 23 Apr 2024 | 12.58418 | 0.02 | 0.18% | 12.56478 | 12.6496 | 12.49647 | 0 |
| 22 Apr 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
| 21 Apr 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
| 20 Apr 2024 | 12.56189 | 0.02 | 0.19% | 12.5415 | 12.78255 | 12.54452 | 0 |
| 19 Apr 2024 | 12.53825 | 0.06 | 0.50% | 12.47623 | 12.61408 | 12.4566 | 0 |
| 18 Apr 2024 | 12.47569 | -0.01 | -0.08% | 12.4852 | 12.51909 | 12.38717 | 0 |
| 17 Apr 2024 | 12.48518 | 0.23 | 1.85% | 12.2573 | 12.53556 | 12.26512 | 0 |
| 16 Apr 2024 | 12.25879 | 0.03 | 0.27% | 12.2106 | 12.28964 | 12.15873 | 0 |
| 15 Apr 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
| 14 Apr 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
| 13 Apr 2024 | 12.22561 | 0.07 | 0.60% | 12.15395 | 12.3001 | 12.10664 | 0 |
| 12 Apr 2024 | 12.15295 | -0.01 | -0.07% | 12.16079 | 12.18308 | 12.11346 | 0 |
| 11 Apr 2024 | 12.162 | -0.02 | -0.19% | 12.18449 | 12.2045 | 12.12438 | 0 |
| 10 Apr 2024 | 12.18456 | 0.07 | 0.54% | 12.11815 | 12.21084 | 12.07298 | 0 |
| 09 Apr 2024 | 12.11953 | -0.08 | -0.69% | 12.20485 | 12.22091 | 12.09683 | 0 |
| 08 Apr 2024 | 12.20417 | 0.00 | 0.00% | 12.19431 | 12.2103 | 12.19189 | 0 |
| 07 Apr 2024 | 12.20435 | 0.00 | 0.00% | 12.20435 | 12.20435 | 12.20435 | 0 |
| 06 Apr 2024 | 12.20435 | -0.09 | -0.69% | 12.28995 | 12.29669 | 12.17606 | 0 |
| 05 Apr 2024 | 12.28975 | 0.02 | 0.16% | 12.27145 | 12.31943 | 12.25068 | 0 |
| 04 Apr 2024 | 12.27068 | 0.01 | 0.11% | 12.25809 | 12.30564 | 12.25219 | 0 |
| 03 Apr 2024 | 12.25715 | -0.03 | -0.27% | 12.28906 | 12.31447 | 12.24171 | 0 |
| 02 Apr 2024 | 12.29053 | 0.01 | 0.04% | 12.28585 | 12.32013 | 12.25091 | 0 |
| 01 Apr 2024 | 12.2854 | -0.03 | -0.27% | 12.31858 | 12.31858 | 12.27963 | 0 |
| 31 Mar 2024 | 12.31858 | 0.04 | 0.35% | 12.31858 | 12.31858 | 12.27522 | 0 |
