We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012611 | -0.0826300615909 | 15.262 | 15.357434 | 15.111108 | 0 | 0 | FX |
| 4 | 0.156927 | 1.03977071468 | 15.092462 | 15.548798 | 14.934592 | 0 | 0 | FX |
| 12 | 0.215123 | 1.43088462051 | 15.034266 | 15.548798 | 14.78285 | 0 | 0 | FX |
| 26 | 0.153907 | 1.0195567124 | 15.095482 | 15.627027 | 14.63763 | 0 | 0 | FX |
| 52 | 2.590639 | 20.4652039103 | 12.65875 | 15.627027 | 12.072981 | 0 | 0 | FX |
| 156 | 0.038271 | 0.25159886341 | 15.211118 | 22.1 | 0.037155 | 0 | 0 | FX |
| 260 | 1.011839 | 7.10683368979 | 14.23755 | 22.1 | 0.037155 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873420 | 15.207577 | 0 | 0.00 | 15.207577 | 15.207577 | 15.207577 | 0 |
| 1740787020 | 15.207577 | 0.02 | 0.16 | 15.181961 | 15.276949 | 15.111108 | 0 |
| 1740700620 | 15.183658 | -0.07 | -0.49 | 15.25825 | 15.277046 | 15.16148 | 0 |
| 1740614220 | 15.257671 | -0.06 | -0.40 | 15.321831 | 15.344335 | 15.194521 | 0 |
| 1740527820 | 15.31905 | 0.03 | 0.16 | 15.2933 | 15.357434 | 15.258282 | 0 |
| 1740441420 | 15.293871 | 0.03 | 0.20 | 15.26205 | 15.333696 | 15.232601 | 0 |
| 1740355020 | 15.26285 | -0.03 | -0.20 | 15.293236 | 15.298164 | 15.235578 | 0 |
| 1740268620 | 15.293236 | 0 | 0.00 | 15.293236 | 15.293236 | 15.293236 | 0 |
| 1740182220 | 15.293236 | 0.06 | 0.42 | 15.231871 | 15.378912 | 15.190694 | 0 |
| 1740095820 | 15.228704 | -0.01 | -0.08 | 15.242099 | 15.294505 | 15.204174 | 0 |
| 1740009420 | 15.240871 | 0.15 | 1.00 | 15.09195 | 15.2481 | 15.049754 | 0 |
| 1739923020 | 15.090318 | -0.03 | -0.22 | 15.1235 | 15.13675 | 15.043847 | 0 |
| 1739836620 | 15.124347 | -0.04 | -0.26 | 15.168462 | 15.2331 | 15.108034 | 0 |
| 1739750220 | 15.163393 | 0 | 0.00 | 15.163393 | 15.163393 | 15.163393 | 0 |
| 1739663820 | 15.163393 | 0 | 0.00 | 15.163393 | 15.163393 | 15.163393 | 0 |
| 1739577420 | 15.163393 | -0.03 | -0.23 | 15.20315 | 15.252392 | 15.124409 | 0 |
| 1739491020 | 15.197632 | 0.01 | 0.06 | 15.187197 | 15.2828 | 15.180444 | 0 |
| 1739404620 | 15.1881 | -0 | -0.02 | 15.189074 | 15.215493 | 15.105298 | 0 |
| 1739318220 | 15.191068 | -0.02 | -0.15 | 15.212268 | 15.241346 | 15.161116 | 0 |
| 1739231820 | 15.2135 | 0.01 | 0.08 | 15.18285 | 15.278266 | 15.167016 | 0 |
| 1739145420 | 15.20099 | 0 | 0.00 | 15.20099 | 15.20099 | 15.20099 | 0 |
| 1739059020 | 15.20099 | 0 | 0.00 | 15.20099 | 15.20099 | 15.20099 | 0 |
| 1738972620 | 15.20099 | 0.05 | 0.33 | 15.1524 | 15.307629 | 15.130299 | 0 |
| 1738886220 | 15.1514 | -0.11 | -0.71 | 15.260115 | 15.274999 | 15.124103 | 0 |
| 1738799820 | 15.2593 | 0.09 | 0.60 | 15.1686 | 15.370119 | 15.1475 | 0 |
| 1738713420 | 15.168584 | 0.17 | 1.16 | 14.995127 | 15.233486 | 14.953682 | 0 |
| 1738627020 | 14.9945 | -0.1 | -0.65 | 15.47795 | 15.548798 | 14.934592 | 0 |
| 1738540620 | 15.092462 | -0.15 | -0.97 | 15.092462 | 15.092462 | 15.092462 | 0 |
| 1738454220 | 15.240512 | 0 | 0.00 | 15.240512 | 15.240512 | 15.240512 | 0 |
| 1738367820 | 15.240512 | -0.05 | -0.36 | 15.293654 | 15.296838 | 15.1231 | 0 |
| 1738281420 | 15.29515 | 0.09 | 0.57 | 15.205912 | 15.3505 | 15.116202 | 0 |
| 1738195020 | 15.207818 | -0 | -0.02 | 15.211748 | 15.290318 | 15.131749 | 0 |
| 1738108620 | 15.210712 | -0.17 | -1.07 | 15.37895 | 15.35896 | 15.177214 | 0 |
| 1738022220 | 15.37596 | 0.31 | 2.08 | 15.161 | 15.427738 | 15.12775 | 0 |
| 1737935820 | 15.06315 | 0 | 0.00 | 15.06315 | 15.06315 | 15.06315 | 0 |
| 1737849420 | 15.06315 | 0 | 0.00 | 15.06315 | 15.06315 | 15.06315 | 0 |
| 1737763020 | 15.06315 | 0.03 | 0.21 | 15.010218 | 15.102116 | 14.95171 | 0 |
| 1737676620 | 15.0317 | -0.1 | -0.64 | 15.1275 | 15.137812 | 14.980478 | 0 |
| 1737590220 | 15.128292 | -0.13 | -0.82 | 15.25318 | 15.24335 | 15.104517 | 0 |
| 1737503820 | 15.253783 | 0.12 | 0.80 | 15.1325 | 15.303419 | 15.178426 | 0 |
| 1737417420 | 15.132846 | -0.08 | -0.50 | 15.206413 | 15.316574 | 15.0723 | 0 |
| 1737331020 | 15.20855 | 0.03 | 0.20 | 15.178682 | 15.215047 | 15.145099 | 0 |
| 1737244620 | 15.178682 | -0.01 | -0.07 | 15.178682 | 15.190016 | 15.178682 | 0 |
| 1737158220 | 15.190016 | -0.05 | -0.35 | 15.24195 | 15.322125 | 15.131167 | 0 |
| 1737071820 | 15.244 | 0.27 | 1.80 | 14.973888 | 15.263044 | 14.98065 | 0 |
| 1736985420 | 14.974548 | -0.04 | -0.24 | 15.009253 | 15.0443 | 14.932963 | 0 |
| 1736899020 | 15.0102 | -0.06 | -0.38 | 15.072388 | 15.111551 | 14.952057 | 0 |
| 1736812620 | 15.067578 | -0.04 | -0.24 | 15.10215 | 15.193492 | 15.052109 | 0 |
| 1736726220 | 15.1039 | -0.01 | -0.09 | 15.119673 | 15.128081 | 15.093257 | 0 |
| 1736639820 | 15.117483 | 0 | 0.00 | 15.117483 | 15.117483 | 15.117483 | 0 |
| 1736553420 | 15.117483 | 0.13 | 0.85 | 14.991709 | 15.217454 | 14.97125 | 0 |
| 1736467020 | 14.989476 | 0.07 | 0.44 | 14.92425 | 14.99894 | 14.905314 | 0 |
| 1736380620 | 14.92371 | 0.03 | 0.17 | 14.900212 | 14.980498 | 14.827616 | 0 |
| 1736294220 | 14.898273 | -0.01 | -0.09 | 14.914154 | 14.963251 | 14.862035 | 0 |
| 1736207820 | 14.911477 | -0.14 | -0.91 | 15.0483 | 15.093493 | 14.866088 | 0 |
| 1736121420 | 15.0491 | -0.02 | -0.13 | 15.068603 | 15.068603 | 15.038279 | 0 |
| 1736035020 | 15.068603 | 0.01 | 0.08 | 15.068603 | 15.068603 | 15.056123 | 0 |
| 1735948620 | 15.056123 | 0.01 | 0.06 | 15.04085 | 15.109497 | 14.973471 | 0 |
| 1735862220 | 15.047205 | -0.21 | -1.40 | 15.2614 | 15.307726 | 15.006033 | 0 |
| 1735775820 | 15.26015 | 0.07 | 0.47 | 15.240314 | 15.26755 | 15.229868 | 0 |
| 1735689420 | 15.188274 | 0 | 0.00 | 15.188274 | 15.188274 | 15.188274 | 0 |
| 1735603020 | 15.188274 | 0.22 | 1.48 | 14.967 | 15.212744 | 14.971115 | 0 |
| 1735516620 | 14.96655 | 0.01 | 0.05 | 14.958428 | 14.972228 | 14.95096 | 0 |
| 1735430220 | 14.958428 | 0 | 0.01 | 14.958428 | 14.958428 | 14.957395 | 0 |
| 1735343760 | 14.957395 | 0.08 | 0.52 | 14.8805 | 15.030173 | 14.869888 | 0 |
| 1735257420 | 14.8796 | 0.04 | 0.28 | 14.83725 | 14.89975 | 14.808453 | 0 |
| 1735171020 | 14.837412 | 0.02 | 0.16 | 14.819578 | 14.932612 | 14.831923 | 0 |
| 1735084620 | 14.814134 | -0.06 | -0.38 | 14.8711 | 14.872938 | 14.79355 | 0 |
| 1734998220 | 14.870794 | 0.06 | 0.43 | 14.80505 | 14.926856 | 14.797916 | 0 |
| 1734911820 | 14.80775 | -0.01 | -0.05 | 14.814459 | 14.8243 | 14.798081 | 0 |
| 1734825420 | 14.814459 | 0 | 0.02 | 14.814459 | 14.814459 | 14.81077 | 0 |
| 1734739020 | 14.81077 | -0.13 | -0.88 | 14.9406 | 14.956345 | 14.78285 | 0 |
| 1734652620 | 14.94175 | -0.02 | -0.12 | 14.955366 | 15.072897 | 14.872583 | 0 |
| 1734566220 | 14.9603 | 0.01 | 0.06 | 14.94805 | 14.982579 | 14.8571 | 0 |
| 1734479820 | 14.951022 | 0.03 | 0.17 | 14.92665 | 15.037451 | 14.881937 | 0 |
| 1734393420 | 14.9255 | 0.01 | 0.05 | 14.92005 | 14.965673 | 14.888971 | 0 |
| 1734307020 | 14.91875 | -0.01 | -0.08 | 14.930673 | 14.935965 | 14.914905 | 0 |
| 1734220620 | 14.930673 | 0 | 0.00 | 14.930673 | 14.930673 | 14.930673 | 0 |
| 1734134220 | 14.930673 | -0.07 | -0.48 | 15.002041 | 15.034222 | 14.803558 | 0 |
| 1734047820 | 15.002595 | 0.01 | 0.10 | 14.986729 | 15.033437 | 14.955292 | 0 |
| 1733961420 | 14.98765 | -0.05 | -0.32 | 15.0359 | 15.081326 | 14.945754 | 0 |
| 1733875020 | 15.03525 | -0.07 | -0.49 | 15.11099 | 15.137785 | 15.013841 | 0 |
| 1733788620 | 15.108916 | 0.07 | 0.46 | 15.0427 | 15.121123 | 15.018716 | 0 |
| 1733702220 | 15.04022 | 0 | 0.00 | 15.04022 | 15.04022 | 15.04022 | 0 |
| 1733615820 | 15.04022 | 0 | 0.00 | 15.04022 | 15.04022 | 15.04022 | 0 |
| 1733529420 | 15.04022 | -0.06 | -0.37 | 15.096 | 15.115553 | 15.019659 | 0 |
| 1733443020 | 15.095701 | -0.02 | -0.13 | 15.11965 | 15.141549 | 15.043494 | 0 |
| 1733356620 | 15.114795 | 0.01 | 0.05 | 15.1075 | 15.171911 | 15.066923 | 0 |
| 1733270220 | 15.107869 | -0.07 | -0.46 | 15.1768 | 15.18379 | 15.074346 | 0 |
| 1733183820 | 15.177179 | -0.02 | -0.16 | 15.19885 | 15.301515 | 15.065665 | 0 |
| 1733097420 | 15.2017 | -0.01 | -0.06 | 15.210899 | 15.23745 | 15.196938 | 0 |
| 1733011020 | 15.210899 | -0 | -0.00 | 15.210899 | 15.211347 | 15.210899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
