SGDNZD

SGD vs NZD Historical Data - SGDNZD

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs New Zealand Dollar SGDNZD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.000485 0.04% 1.16449 11:53:57
Open Price Low Price High Price Close Price Previous Close
1.16401 1.16391 1.16537 1.164
more quote information »

SGDNZD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDNZD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Dec 2022 1.164 0.00 -0.17% 1.16586 1.16805 1.16121 0
06 Dec 2022 1.16603 0.01 1.04% 1.15596 1.17151 1.15486 0
05 Dec 2022 1.15399 0.00 0.0% 1.15399 1.15399 1.15399 0
04 Dec 2022 1.15399 0.00 0.0% 1.15399 1.15399 1.15399 0
03 Dec 2022 1.15399 -0.01 -0.48% 1.16005 1.16464 1.15167 0
02 Dec 2022 1.15959 -0.01 -0.47% 1.16515 1.16619 1.15408 0
01 Dec 2022 1.16506 -0.01 -0.73% 1.17388 1.17883 1.16254 0
30 Nov 2022 1.17357 0.00 -0.24% 1.17646 1.17527 1.16572 0
29 Nov 2022 1.17634 0.01 0.82% 1.16669 1.17962 1.16721 0
28 Nov 2022 1.16675 0.00 0.28% 1.16351 1.16957 1.16351 0
27 Nov 2022 1.16351 0.00 0.0% 1.16351 1.16351 1.16351 0
26 Nov 2022 1.16351 0.00 0.18% 1.16139 1.16764 1.1611 0
25 Nov 2022 1.16142 0.00 -0.06% 1.16187 1.16704 1.157 0
24 Nov 2022 1.16209 -0.02 -1.44% 1.17045 1.17182 1.16142 0
23 Nov 2022 1.17908 -0.01 -0.65% 1.18681 1.18448 1.17726 0
22 Nov 2022 1.18681 0.01 0.64% 1.1799 1.18795 1.1814 0
21 Nov 2022 1.17924 -0.01 -0.61% 1.18645 1.18645 1.1789 0
20 Nov 2022 1.18645 0.00 0.0% 1.18645 1.18645 1.18645 0
19 Nov 2022 1.18645 0.00 -0.02% 1.18682 1.18664 1.17485 0
18 Nov 2022 1.18665 0.00 -0.05% 1.18683 1.19573 1.18342 0
17 Nov 2022 1.1872 0.00 0.33% 1.18342 1.18867 1.18127 0
16 Nov 2022 1.18324 -0.01 -1.08% 1.196 1.19324 1.18032 0
15 Nov 2022 1.19616 0.00 0.37% 1.19183 1.19874 1.19187 0
14 Nov 2022 1.19176 0.00 0.25% 1.18874 1.20142 1.18853 0
13 Nov 2022 1.18874 0.00 0.0% 1.18874 1.18874 1.18874 0
12 Nov 2022 1.18874 -0.01 -1.01% 1.20115 1.20522 1.1877 0
11 Nov 2022 1.20087 -0.01 -0.92% 1.21197 1.2198 1.19804 0
10 Nov 2022 1.21203 0.01 1.03% 1.19985 1.21445 1.20202 0
09 Nov 2022 1.19967 0.00 -0.14% 1.20135 1.20697 1.19306 0
08 Nov 2022 1.20141 0.00 0.05% 1.20472 1.20832 1.19427 0
07 Nov 2022 1.20079 0.00 0.0% 1.20079 1.20079 1.20079 0
06 Nov 2022 1.20079 0.00 0.0% 1.20079 1.20079 1.20079 0
Your Recent History
FX
SGDNZD
SGD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 01:08:57