Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs New Zealand Dollar | SGDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.23473 | 1.23473 | 1.23473 | 1.23473 |
SGDNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24685 | 1.24848 | 1.23109 | 0.00 | 0 | -0.0121 | -0.97% |
1 Month | 1.24208 | 1.24978 | 1.22241 | 0.00 | 0 | -0.0073 | -0.59% |
3 Months | 1.22883 | 1.24978 | 1.19866 | 0.00 | 0 | 0.0059 | 0.48% |
6 Months | 1.25351 | 1.25948 | 1.18246 | 0.00 | 0 | -0.0188 | -1.50% |
1 Year | 1.22403 | 1.26091 | 1.18022 | 0.00 | 0 | 0.0107 | 0.87% |
3 Years | 1.04312 | 1.26428 | 1.02976 | 0.00 | 0 | 0.1916 | 18.37% |
5 Years | 1.1017 | 1.26428 | 1.01699 | 0.00 | 0 | 0.133 | 12.07% |
SGDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.23473 | 0.00 | -0.02% | 1.23511 | 1.2376 | 1.23109 | 0 |
26 Apr 2024 | 1.23499 | 0.00 | -0.19% | 1.23733 | 1.23966 | 1.23244 | 0 |
25 Apr 2024 | 1.23729 | 0.00 | -0.04% | 1.23798 | 1.23978 | 1.23628 | 0 |
24 Apr 2024 | 1.23774 | 0.00 | -0.19% | 1.23991 | 1.24292 | 1.23612 | 0 |
23 Apr 2024 | 1.24008 | -0.01 | -0.54% | 1.24505 | 1.24406 | 1.23976 | 0 |
22 Apr 2024 | 1.24685 | 0.00 | 0.00% | 1.24685 | 1.24685 | 1.24685 | 0 |
21 Apr 2024 | 1.24685 | 0.00 | 0.00% | 1.24685 | 1.24685 | 1.24685 | 0 |
20 Apr 2024 | 1.24685 | 0.00 | 0.25% | 1.24414 | 1.24818 | 1.245 | 0 |
19 Apr 2024 | 1.24379 | 0.00 | 0.04% | 1.24308 | 1.24511 | 1.23989 | 0 |
18 Apr 2024 | 1.24333 | 0.00 | -0.03% | 1.24377 | 1.24463 | 1.2367 | 0 |
17 Apr 2024 | 1.24365 | 0.00 | 0.05% | 1.24282 | 1.24978 | 1.24181 | 0 |
16 Apr 2024 | 1.24299 | 0.01 | 0.52% | 1.23632 | 1.24435 | 1.23496 | 0 |
15 Apr 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 1.23656 | 0 |
14 Apr 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 1.23656 | 0 |
13 Apr 2024 | 1.23656 | 0.00 | 0.38% | 1.23185 | 1.23787 | 1.2301 | 0 |
12 Apr 2024 | 1.23191 | 0.00 | -0.35% | 1.23616 | 1.23645 | 1.2298 | 0 |
11 Apr 2024 | 1.23624 | 0.01 | 0.82% | 1.22596 | 1.23775 | 1.22241 | 0 |
10 Apr 2024 | 1.22616 | 0.00 | -0.31% | 1.22981 | 1.22998 | 1.22447 | 0 |
09 Apr 2024 | 1.23002 | 0.00 | -0.36% | 1.23443 | 1.23421 | 1.22889 | 0 |
08 Apr 2024 | 1.23441 | 0.00 | 0.15% | 1.23253 | 1.23549 | 1.23218 | 0 |
07 Apr 2024 | 1.23253 | 0.00 | 0.00% | 1.23253 | 1.23253 | 1.23253 | 0 |
06 Apr 2024 | 1.23253 | 0.00 | 0.18% | 1.23053 | 1.23631 | 1.2316 | 0 |
05 Apr 2024 | 1.23032 | 0.00 | -0.26% | 1.2334 | 1.23194 | 1.22822 | 0 |
04 Apr 2024 | 1.23347 | -0.01 | -0.50% | 1.23971 | 1.24072 | 1.23307 | 0 |
03 Apr 2024 | 1.23973 | 0.00 | -0.20% | 1.24212 | 1.24351 | 1.23857 | 0 |
02 Apr 2024 | 1.24219 | 0.00 | 0.22% | 1.23954 | 1.24409 | 1.23879 | 0 |
01 Apr 2024 | 1.23949 | 0.00 | -0.21% | 1.24208 | 1.24208 | 1.23704 | 0 |
31 Mar 2024 | 1.24208 | 0.00 | 0.00% | 1.24208 | 1.24208 | 1.24208 | 0 |
30 Mar 2024 | 1.24208 | 0.00 | 0.16% | 1.24017 | 1.24774 | 1.2382 | 0 |
29 Mar 2024 | 1.24015 | 0.00 | 0.23% | 1.23758 | 1.24265 | 1.23758 | 0 |
28 Mar 2024 | 1.23734 | 0.00 | 0.00% | 1.23738 | 1.23825 | 1.23475 | 0 |