ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Singapore Dollar vs Pakistani Rupee

Singapore Dollar vs Pakistani Rupee (SGDPKR)

206.99226
0.00
(0.00%)
Closed 14 December 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43812-0.211213034465207.43038207.43038206.8946200FX
40.026070.0125962602877206.96619207.90739206.0215400FX
12-8.32041-3.86433831321215.31267217.15091115.1930200FX
261.137070.552364018609205.85519217.15091114.3231400FX
52-6.9748-3.25975409486213.96706217.15091114.3231400FX
15676.9760559.2049637503130.01621878.5554470.59604900FX
26092.4126780.6536923374114.57959878.5554470.59604900FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734134220206.9922600.00206.99226206.99226206.992260
1734047820206.9922600.00206.99226206.99226206.992260
1733961420206.992260.050.03206.89462206.99226206.894620
1733875020206.93983-0.49-0.24206.93983207.43038206.939830
1733788620207.4303800.00207.43038207.43038207.430380
1733702220207.4303800.00207.43038207.43038207.430380
1733615820207.4303800.00207.43038207.43038207.430380
1733529420207.430380.020.01207.43038207.43038207.430380
1733443020207.405520.750.36207.40552207.40552206.658750
1733356620206.658750.010.00206.9447206.9447206.648440
1733270220206.648440.280.14206.7944206.7944206.367420
1733183820206.36742-1.35-0.65206.50478207.71402206.367420
1733097420207.7140200.00207.71402207.71402207.714020
1733011020207.7140200.00207.71402207.71402207.714020
1732924620207.714021.690.82207.55999207.71402206.021540
1732838220206.0215400.00206.02154206.02154206.021540
1732751820206.0215400.00206.02154206.02154206.021540
1732665420206.02154-0.61-0.30206.07717206.63123206.021540
1732579020206.631230.550.27206.33871206.63123206.080790
1732492620206.0807900.00206.08079206.08079206.080790
1732406220206.0807900.00206.08079206.08079206.080790
1732319820206.08079-0.37-0.18206.05943206.45515206.059430
1732233420206.45515-0.39-0.19206.94403206.94403206.455150
1732147020206.84627-1.06-0.51206.91899207.90739206.846270
1732060620207.907390.70.34207.64892207.90739207.205190
1731974220207.205190.240.12207.39435207.39435206.966190
1731887820206.9661900.00206.96619206.96619206.966190
1731801420206.9661900.00206.96619206.96619206.966190
1731715020206.96619-0.06-0.03207.14466207.1556206.966190
1731628620207.02361-0.39-0.19207.05113207.40945207.0050
1731542220207.40945-0.25-0.12207.40679207.66325207.406790
1731455820207.66325-1.67-0.80207.77367209.3285207.663250
1731369420209.328500.00209.3285209.3285209.32850
1731283020209.328500.00209.3285209.3285209.32850
1731196620209.328500.00209.3285209.3285209.32850
1731110220209.3285-1.14-0.54209.81052210.46495209.309670
1731023820210.464952.060.99210.62524210.62524208.40910
1730937420208.4091-3.01-1.43208.23966211.42405208.239660
1730851020211.424050.830.39211.12499211.42405210.596920
1730764620210.5969295.482.82211.05971211.05971115.193020
1730678220115.1930200.00115.19302115.19302115.193020
1730591820115.1930200.00115.19302115.19302115.193020
1730505420115.19302-94.93-45.18115.19302210.12216115.193020
1730419020210.12216-0.15-0.07210.12216210.2748210.122160
1730332620210.27480.660.31209.8938210.2748209.618910
1730246220209.61891-1.05-0.50210.37174210.67314209.618840
1730159820210.673140.10.05210.02287210.67314209.953310
1730073420210.57300.00210.573210.573210.5730
1729986960210.57300.00210.573210.573210.5730
1729900620210.57300.00210.573210.573210.5730
1729814220210.5730.680.33210.573210.573209.888110
1729727820209.88811-1.16-0.55209.88811211.04605209.888110
1729641420211.04605-0.07-0.03210.97927211.11478210.979270
1729555020211.11478-0.76-0.36211.00188211.87378211.001880
1729468620211.8737800.00211.87378211.87378211.873780
1729382220211.8737800.00211.87378211.87378211.873780
1729295820211.873780.610.29211.96174211.96174211.261980
1729209420211.26198-0.3-0.14211.27885211.55897211.242960
1729123020211.55897-0.79-0.37212.25658212.23179211.558970
1729036620212.35115-0.47-0.22212.35115212.81894212.351150
1728950220212.8189400.00212.81894212.81894212.818940
1728863820212.8189400.00212.81894212.81894212.818940
1728777420212.8189400.00212.81894212.81894212.818940
1728691020212.818940.650.31212.69913212.81894212.167640
1728604620212.16764-0.21-0.10212.21269212.37898212.167640
1728518220212.37898-0.45-0.21212.97645212.97645212.378980
1728431820212.8295800.00212.82958212.82958212.829580
1728345420212.829580.110.05212.79858212.82958212.718660
1728259020212.7186600.00212.71866212.71866212.718660
1728172620212.7186600.00212.71866212.71866212.718660
1728086220212.71866-1.26-0.59212.64411213.98011212.644110
1727999820213.98011-1.12-0.52214.53713214.53713213.924650
1727913420215.10457-0.5-0.23215.10457215.60224215.104570
1727827020215.60224-0.63-0.29215.60224216.23199215.602240
1727740620216.23199-0.66-0.30216.53612216.89212216.231990
1727654220216.8921200.00216.89212216.89212216.892120
1727567760216.8921200.00216.89212216.89212216.892120
1727481360216.892121.330.61217.15091217.15091215.566560
1727395020215.5665600.00215.56656215.56656215.566560
1727308620215.56656-0.69-0.32215.45273216.26102215.452730
1727222220216.261020.70.32216.09126216.26102215.56050
1727135820215.56050.250.12215.5605215.5605215.312670
1727049420215.3126700.00215.31267215.31267215.312670
1726963020215.3126700.00215.31267215.31267215.312670
1726876620215.3126700.00215.31267215.31267215.312670
1726790220215.312670.420.19215.3724215.3724214.897160
1726703820214.897160.290.13214.80423214.89716214.804230
1726617420214.60998-0.06-0.03214.60998214.67457214.609980
1726531020214.67457-0.03-0.01215.02658215.02658214.674570
1726444620214.7018200.00214.70182214.70182214.701820
1726358220214.7018200.00214.70182214.70182214.701820

Your Recent History

Delayed Upgrade Clock