We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.50517 | 0.244151895856 | 206.90808 | 207.7475 | 206.67679 | 0 | 0 | FX |
| 4 | 2.40941 | 1.17529993585 | 205.00384 | 207.96503 | 114.32314 | 0 | 0 | FX |
| 12 | 1.44055 | 0.699388802497 | 205.9727 | 207.96503 | 114.32314 | 0 | 0 | FX |
| 26 | -1.56285 | -0.747860640523 | 208.9761 | 210.08719 | 114.32314 | 0 | 0 | FX |
| 52 | -10.06489 | -4.62800077286 | 217.47814 | 225.90057 | 114.32314 | 0 | 0 | FX |
| 156 | 87.93459 | 73.5985740048 | 119.47866 | 878.55544 | 70.596049 | 0 | 0 | FX |
| 260 | 89.71325 | 76.2219626168 | 117.7 | 878.55544 | 70.596049 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 207.41325 | 0 | 0.00 | 207.41325 | 207.41325 | 207.41325 | 0 |
| 1721951820 | 207.41325 | -0.01 | -0.01 | 207.37447 | 207.42715 | 207.37447 | 0 |
| 1721865420 | 207.42715 | 0.48 | 0.23 | 207.49964 | 207.49964 | 206.94908 | 0 |
| 1721779020 | 206.94908 | 0.27 | 0.13 | 206.87272 | 206.94908 | 206.67679 | 0 |
| 1721692620 | 206.67679 | -0.12 | -0.06 | 206.67679 | 206.7966 | 206.67679 | 0 |
| 1721606220 | 206.7966 | 0 | 0.00 | 206.7966 | 206.7966 | 206.7966 | 0 |
| 1721519820 | 206.7966 | 0 | 0.00 | 206.7966 | 206.7966 | 206.7966 | 0 |
| 1721433420 | 206.7966 | -0.95 | -0.46 | 206.90808 | 207.7475 | 206.7966 | 0 |
| 1721347020 | 207.7475 | 0 | 0.00 | 207.7475 | 207.7475 | 207.7475 | 0 |
| 1721260620 | 207.7475 | 93.42 | 81.72 | 207.63283 | 207.7475 | 114.32314 | 0 |
| 1721174220 | 114.32314 | 0 | 0.00 | 114.32314 | 114.32314 | 114.32314 | 0 |
| 1721087820 | 114.32314 | -93.64 | -45.03 | 114.32314 | 207.96503 | 114.32314 | 0 |
| 1721001420 | 207.96503 | 0 | 0.00 | 207.96503 | 207.96503 | 207.96503 | 0 |
| 1720915020 | 207.96503 | 0 | 0.00 | 207.96503 | 207.96503 | 207.96503 | 0 |
| 1720828620 | 207.96503 | 0.45 | 0.22 | 207.96503 | 207.96503 | 207.51767 | 0 |
| 1720742220 | 207.51767 | 1.04 | 0.50 | 207.34239 | 207.51767 | 206.48016 | 0 |
| 1720655820 | 206.48016 | 0.09 | 0.05 | 206.51722 | 206.51722 | 206.38607 | 0 |
| 1720569420 | 206.38607 | 0 | 0.00 | 206.38607 | 206.38607 | 206.38607 | 0 |
| 1720483020 | 206.38607 | -0.19 | -0.09 | 206.38607 | 206.57357 | 206.38607 | 0 |
| 1720396620 | 206.57357 | 0 | 0.00 | 206.57357 | 206.57357 | 206.57357 | 0 |
| 1720310220 | 206.57357 | 0 | 0.00 | 206.57357 | 206.57357 | 206.57357 | 0 |
| 1720223820 | 206.57357 | 0.87 | 0.42 | 206.38267 | 206.57357 | 205.70204 | 0 |
| 1720137420 | 205.70204 | 0 | 0.00 | 205.70204 | 205.70204 | 205.70204 | 0 |
| 1720051020 | 205.70204 | 0.68 | 0.33 | 205.78648 | 205.78648 | 205.02577 | 0 |
| 1719964620 | 205.02577 | 0 | 0.00 | 205.02577 | 205.02577 | 205.02577 | 0 |
| 1719878220 | 205.02577 | 0.02 | 0.01 | 205.14803 | 205.14803 | 205.00384 | 0 |
| 1719791820 | 205.00384 | 0 | 0.00 | 205.00384 | 205.00384 | 205.00384 | 0 |
| 1719705420 | 205.00384 | 0 | 0.00 | 205.00384 | 205.00384 | 205.00384 | 0 |
| 1719619020 | 205.00384 | 0 | 0.00 | 205.00384 | 205.00384 | 205.00384 | 0 |
| 1719532620 | 205.00384 | 0 | 0.00 | 205.00384 | 205.00384 | 205.00384 | 0 |
| 1719446220 | 205.00384 | -0.61 | -0.30 | 205.00384 | 205.61823 | 205.00384 | 0 |
| 1719359820 | 205.61823 | -0.21 | -0.10 | 205.96598 | 205.96598 | 205.5396 | 0 |
| 1719273420 | 205.82889 | 0.22 | 0.10 | 205.82889 | 205.82889 | 205.61316 | 0 |
| 1719187020 | 205.61316 | 0 | 0.00 | 205.61316 | 205.61316 | 205.61316 | 0 |
| 1719100620 | 205.61316 | 0 | 0.00 | 205.61316 | 205.61316 | 205.61316 | 0 |
| 1719014220 | 205.61316 | -0.05 | -0.02 | 205.53126 | 205.66255 | 205.53126 | 0 |
| 1718927820 | 205.66255 | -0.59 | -0.29 | 205.73207 | 206.25138 | 205.66255 | 0 |
| 1718841420 | 206.25138 | 0.1 | 0.05 | 206.15885 | 206.25138 | 206.14664 | 0 |
| 1718755020 | 206.14664 | 0.03 | 0.02 | 206.1438 | 206.14664 | 206.11407 | 0 |
| 1718668620 | 206.11407 | 0.29 | 0.14 | 206.11407 | 206.11407 | 205.82518 | 0 |
| 1718582220 | 205.82518 | 0 | 0.00 | 205.82518 | 205.82518 | 205.82518 | 0 |
| 1718495820 | 205.82518 | 0 | 0.00 | 205.82518 | 205.82518 | 205.82518 | 0 |
| 1718409420 | 205.82518 | -0.44 | -0.21 | 205.85519 | 206.26665 | 205.82518 | 0 |
| 1718323020 | 206.26665 | -0.38 | -0.18 | 206.26094 | 206.64421 | 206.26094 | 0 |
| 1718236620 | 206.64421 | 0.71 | 0.35 | 207.227 | 207.227 | 205.93126 | 0 |
| 1718150220 | 205.93126 | -0.08 | -0.04 | 205.71344 | 206.01509 | 205.71344 | 0 |
| 1718063820 | 206.01509 | 0 | 0.00 | 206.01509 | 206.01509 | 206.01509 | 0 |
| 1717977420 | 206.01509 | 0 | 0.00 | 206.01509 | 206.01509 | 206.01509 | 0 |
| 1717891020 | 206.01509 | 0 | 0.00 | 206.01509 | 206.01509 | 206.01509 | 0 |
| 1717804620 | 206.01509 | -0.89 | -0.43 | 206.01509 | 206.90295 | 206.01509 | 0 |
| 1717718220 | 206.90295 | 0.42 | 0.20 | 206.95868 | 206.97763 | 206.48748 | 0 |
| 1717631820 | 206.48748 | -0.34 | -0.16 | 206.48748 | 206.82561 | 206.48748 | 0 |
| 1717545420 | 206.82561 | -0.01 | -0.00 | 206.74759 | 206.83586 | 206.74759 | 0 |
| 1717459020 | 206.83586 | 0.84 | 0.41 | 206.68396 | 206.83586 | 205.99354 | 0 |
| 1717372620 | 205.99354 | 0 | 0.00 | 205.99354 | 205.99354 | 205.99354 | 0 |
| 1717286220 | 205.99354 | 0 | 0.00 | 205.99354 | 205.99354 | 205.99354 | 0 |
| 1717199820 | 205.99354 | -0.28 | -0.14 | 206.00179 | 206.27261 | 205.99354 | 0 |
| 1717113420 | 206.27261 | 0.36 | 0.18 | 206.33644 | 206.33644 | 205.90845 | 0 |
| 1717027020 | 205.90845 | -0.39 | -0.19 | 205.92925 | 206.29553 | 205.82841 | 0 |
| 1716940620 | 206.29553 | 0 | 0.00 | 206.29553 | 206.29553 | 206.29553 | 0 |
| 1716854220 | 206.29553 | 0 | 0.00 | 206.29553 | 206.29553 | 206.29553 | 0 |
| 1716767820 | 206.29553 | 0 | 0.00 | 206.29553 | 206.29553 | 206.29553 | 0 |
| 1716681420 | 206.29553 | 0 | 0.00 | 206.29553 | 206.29553 | 206.29553 | 0 |
| 1716595020 | 206.29553 | 0.27 | 0.13 | 206.29553 | 206.29553 | 206.0216 | 0 |
| 1716508620 | 206.0216 | -0.46 | -0.23 | 206.19586 | 206.48628 | 205.98135 | 0 |
| 1716422220 | 206.48628 | -0.26 | -0.13 | 206.40442 | 206.74912 | 206.40442 | 0 |
| 1716335820 | 206.74912 | 0.05 | 0.03 | 206.77236 | 206.77236 | 206.69638 | 0 |
| 1716249420 | 206.69638 | -0.43 | -0.21 | 206.69116 | 207.12556 | 206.69116 | 0 |
| 1716163020 | 207.12556 | 0 | 0.00 | 207.12556 | 207.12556 | 207.12556 | 0 |
| 1716076620 | 207.12556 | 0 | 0.00 | 207.12556 | 207.12556 | 207.12556 | 0 |
| 1715990220 | 207.12556 | 0.28 | 0.14 | 206.53032 | 207.12556 | 206.62536 | 0 |
| 1715903820 | 206.84325 | -0.04 | -0.02 | 206.84325 | 206.88706 | 206.84325 | 0 |
| 1715817420 | 206.88706 | 1.1 | 0.53 | 206.83453 | 207.00355 | 205.79068 | 0 |
| 1715731020 | 205.79068 | 0.14 | 0.07 | 205.75218 | 205.79068 | 205.65258 | 0 |
| 1715644620 | 205.65258 | 0 | 0.00 | 205.65258 | 205.65258 | 205.65258 | 0 |
| 1715558220 | 205.65258 | 0 | 0.00 | 205.65258 | 205.65258 | 205.65258 | 0 |
| 1715471820 | 205.65258 | 0 | 0.00 | 205.65258 | 205.65258 | 205.65258 | 0 |
| 1715385420 | 205.65258 | 0 | 0.00 | 205.65258 | 205.65258 | 205.65258 | 0 |
| 1715299020 | 205.65258 | 0.39 | 0.19 | 205.65258 | 205.65258 | 205.25966 | 0 |
| 1715212620 | 205.25966 | -0.36 | -0.17 | 205.2715 | 205.61586 | 205.25966 | 0 |
| 1715126220 | 205.61586 | -0.47 | -0.23 | 205.86854 | 206.08563 | 205.61586 | 0 |
| 1715039820 | 206.08563 | -0.31 | -0.15 | 206.17411 | 206.39567 | 206.06713 | 0 |
| 1714953420 | 206.39567 | 0 | 0.00 | 206.39567 | 206.39567 | 206.39567 | 0 |
| 1714867020 | 206.39567 | 0 | 0.00 | 206.39567 | 206.39567 | 206.39567 | 0 |
| 1714780620 | 206.39567 | 1.07 | 0.52 | 205.9727 | 206.41037 | 205.92106 | 0 |
| 1714694220 | 205.32504 | 0.47 | 0.23 | 205.32504 | 205.32504 | 204.85868 | 0 |
| 1714607820 | 204.85868 | 0.56 | 0.27 | 204.80506 | 204.85868 | 204.29795 | 0 |
| 1714521420 | 204.29795 | -0.61 | -0.30 | 204.29795 | 204.90747 | 204.29795 | 0 |
| 1714435020 | 204.90747 | -0.13 | -0.06 | 204.94711 | 205.03606 | 204.90747 | 0 |
| 1714263180 | 205.03606 | 0 | 0.00 | 205.03606 | 205.03606 | 205.03606 | 0 |
| 1714176780 | 205.03606 | 0 | 0.00 | 205.03606 | 205.03606 | 205.03606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
