ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGDPKR Singapore Dollar vs Pakistani Rupee

205.94991
-0.2597 (-0.13%)
Last Updated: 01:57:08
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Pakistani Rupee SGDPKR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.2597 -0.13% 205.94991 01:57:08
Open Price Low Price High Price Close Price Previous Close
205.94991 205.94991 205.94991 206.20965
more quote information »

SGDPKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.24656207.24656205.949910.000-1.30-0.63%
1 Month207.47689210.08719205.949910.000-1.53-0.74%
3 Months212.10571212.15758205.949910.000-6.16-2.90%
6 Months211.28718215.80219116.105420.000-5.34-2.53%
1 Year213.61519225.90057107.948110.000-7.67-3.59%
3 Years115.12068878.5554470.596050.00090.8378.90%
5 Years103.735878.5554470.596050.000102.2198.53%

SGDPKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 206.20965 -0.20 -0.10% 206.01542 206.41426 206.01542 0
27 Mar 2024 206.41426 -0.31 -0.15% 206.80813 206.80813 206.41426 0
26 Mar 2024 206.72439 0.60 0.29% 206.89501 206.89501 206.12103 0
25 Mar 2024 206.12103 0.00 0.00% 206.12103 206.12103 206.12103 0
24 Mar 2024 206.12103 0.00 0.00% 206.12103 206.12103 206.12103 0
23 Mar 2024 206.12103 -1.13 -0.54% 206.5204 207.24656 206.12103 0
22 Mar 2024 207.24656 0.00 0.00% 207.24656 207.24656 207.24656 0
21 Mar 2024 207.24656 -0.36 -0.17% 207.62089 207.67677 207.24656 0
20 Mar 2024 207.60395 -0.49 -0.24% 207.60395 208.09688 207.60395 0
19 Mar 2024 208.09688 -0.32 -0.15% 208.33722 208.41974 208.09688 0
18 Mar 2024 208.41974 0.00 0.00% 208.41974 208.41974 208.41974 0
17 Mar 2024 208.41974 0.00 0.00% 208.41974 208.41974 208.41974 0
16 Mar 2024 208.41974 -0.38 -0.18% 208.52563 208.54199 208.38938 0
15 Mar 2024 208.80038 -0.61 -0.29% 208.80038 209.4117 208.80038 0
14 Mar 2024 209.4117 0.01 0.01% 209.52488 209.52488 209.39678 0
13 Mar 2024 209.39678 -0.42 -0.20% 209.53017 209.81832 209.39678 0
12 Mar 2024 209.81832 0.37 0.18% 209.84698 209.84698 209.44627 0
11 Mar 2024 209.44627 0.00 0.00% 209.44627 209.44627 209.44627 0
10 Mar 2024 209.44627 0.00 0.00% 209.44627 209.44627 209.44627 0
09 Mar 2024 209.44627 -0.13 -0.06% 209.60575 210.08719 209.44627 0
08 Mar 2024 209.57994 0.86 0.41% 209.57994 209.57994 208.72305 0
07 Mar 2024 208.72305 0.78 0.38% 208.68571 208.72305 207.93964 0
06 Mar 2024 207.93964 0.00 0.00% 207.93964 207.93964 207.93964 0
05 Mar 2024 207.93964 0.00 0.00% 207.93964 207.93964 207.93964 0
04 Mar 2024 207.93964 0.00 0.00% 207.93964 207.93964 207.93964 0
03 Mar 2024 207.93964 0.00 0.00% 207.93964 207.93964 207.93964 0
02 Mar 2024 207.93964 0.54 0.26% 207.22024 207.93964 207.22024 0
01 Mar 2024 207.40262 -0.59 -0.28% 207.47689 207.99303 207.40262 0
29 Feb 2024 207.99303 0.00 0.00% 207.99303 207.99303 207.99303 0

Your Recent History

Delayed Upgrade Clock