SGDPKR

SGD vs PKR Historical Data - SGDPKR

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Pakistani Rupee SGDPKR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 200.272 11:00:00
Open Price Low Price High Price Close Price Previous Close
200.272
more quote information »

SGDPKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDPKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jan 2023 200.272 0.00 0.0% 200.272 200.272 200.272 0
29 Jan 2023 200.272 0.00 0.0% 200.272 200.272 200.272 0
28 Jan 2023 200.272 9.60 5.03% 200.31391 200.31391 190.67264 0
27 Jan 2023 190.67264 15.45 8.81% 190.67264 190.67264 175.22697 0
26 Jan 2023 175.22697 0.59 0.34% 175.22697 175.22697 174.64019 0
25 Jan 2023 174.64019 0.00 0.0% 174.64019 174.64019 174.64019 0
24 Jan 2023 174.64019 1.23 0.71% 173.84906 174.64019 173.41434 0
23 Jan 2023 173.41434 0.00 0.0% 173.41434 173.41434 173.41434 0
22 Jan 2023 173.41434 0.00 0.0% 173.41434 173.41434 173.41434 0
21 Jan 2023 173.41434 0.00 0.0% 173.41434 173.41434 173.41434 0
20 Jan 2023 173.41434 -0.18 -0.1% 172.86385 173.59635 172.86385 0
19 Jan 2023 173.59635 0.34 0.2% 173.31656 173.63429 173.25354 0
18 Jan 2023 173.25354 -0.34 -0.19% 173.429 173.59005 173.25354 0
17 Jan 2023 173.59005 0.00 0.0% 173.59005 173.59005 173.59005 0
16 Jan 2023 173.59005 0.00 0.0% 173.59005 173.59005 173.59005 0
15 Jan 2023 173.59005 0.00 0.0% 173.59005 173.59005 173.59005 0
14 Jan 2023 173.59005 0.93 0.54% 172.71287 173.59005 172.66132 0
13 Jan 2023 172.66132 1.20 0.7% 172.31367 172.87837 171.46223 0
12 Jan 2023 171.46223 -0.06 -0.03% 171.63674 171.63674 171.46223 0
11 Jan 2023 171.51757 0.25 0.14% 170.82854 171.51757 170.82854 0
10 Jan 2023 171.26947 1.15 0.67% 171.07883 171.26947 170.12277 0
09 Jan 2023 170.12277 0.00 0.0% 170.12277 170.12277 170.12277 0
08 Jan 2023 170.12277 0.00 0.0% 170.12277 170.12277 170.12277 0
07 Jan 2023 170.12277 1.32 0.78% 169.55953 170.12277 168.80341 0
06 Jan 2023 168.80341 -0.36 -0.21% 168.68002 169.16529 168.68002 0
05 Jan 2023 169.16529 0.41 0.24% 169.16529 169.16529 168.75464 0
04 Jan 2023 168.75464 -0.33 -0.19% 168.85483 169.07978 168.58548 0
03 Jan 2023 169.07978 0.00 0.0% 169.07978 169.07978 169.07978 0
02 Jan 2023 169.07978 0.00 0.0% 169.07978 169.07978 169.07978 0
01 Jan 2023 169.07978 0.00 0.0% 169.07978 169.07978 169.07978 0
31 Dec 2022 169.07978 0.54 0.32% 169.11874 169.11874 168.53974 0
Your Recent History
FX
SGDPKR
SGD vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:04:57