ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SGDPKR Singapore Dollar vs Pakistani Rupee

204.61888
0.00 (0.00%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Pakistani Rupee SGDPKR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.00% 204.61888 10:00:00
Open Price Low Price High Price Close Price Previous Close
204.61888 204.61888 204.61888
more quote information »

SGDPKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week204.01572204.63646203.496040.0000.60320.30%
1 Month206.12103206.89501203.496040.000-1.50-0.73%
3 Months208.7819210.08719203.496040.000-4.16-1.99%
6 Months203.17245215.80219116.105420.0001.450.71%
1 Year213.17181225.90057107.948110.000-8.55-4.01%
3 Years115.10978878.5554470.596050.00089.5177.76%
5 Years104.465878.5554470.596050.000100.1595.87%

SGDPKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 204.61888 0.16 0.08% 204.63646 204.63646 204.46369 0
19 Apr 2024 204.46369 0.38 0.19% 204.61175 204.61175 204.08238 0
18 Apr 2024 204.08238 0.00 0.00% 204.08238 204.08238 204.08238 0
17 Apr 2024 204.08238 0.07 0.03% 203.49604 204.08238 203.49604 0
16 Apr 2024 204.01572 -0.13 -0.06% 204.01572 204.14083 204.01572 0
15 Apr 2024 204.14083 0.00 0.00% 204.14083 204.14083 204.14083 0
14 Apr 2024 204.14083 0.00 0.00% 204.14083 204.14083 204.14083 0
13 Apr 2024 204.14083 -1.15 -0.56% 204.14083 205.2905 204.14083 0
12 Apr 2024 205.2905 0.00 0.00% 205.2905 205.2905 205.2905 0
11 Apr 2024 205.2905 -1.29 -0.63% 205.2905 206.58285 205.2905 0
10 Apr 2024 206.58285 0.29 0.14% 206.5784 206.58285 206.29631 0
09 Apr 2024 206.29631 0.11 0.05% 206.25057 206.35197 206.18556 0
08 Apr 2024 206.18556 0.00 0.00% 206.18556 206.18556 206.18556 0
07 Apr 2024 206.18556 0.00 0.00% 206.18556 206.18556 206.18556 0
06 Apr 2024 206.18556 -0.28 -0.14% 205.98536 206.47049 205.98536 0
05 Apr 2024 206.47049 0.34 0.17% 206.47049 206.47049 206.12668 0
04 Apr 2024 206.12668 0.51 0.25% 205.70328 206.12668 205.69719 0
03 Apr 2024 205.62033 0.00 0.00% 205.62033 205.62033 205.62033 0
02 Apr 2024 205.62033 -0.46 -0.22% 205.62033 206.08083 205.62033 0
01 Apr 2024 206.08083 0.00 0.00% 206.08083 206.08083 206.08083 0
31 Mar 2024 206.08083 0.00 0.00% 206.08083 206.08083 206.08083 0
30 Mar 2024 206.08083 0.13 0.06% 206.1179 206.13644 205.94991 0
29 Mar 2024 205.94991 -0.26 -0.13% 205.94991 206.20965 205.94991 0
28 Mar 2024 206.20965 -0.20 -0.10% 206.01542 206.41426 206.01542 0
27 Mar 2024 206.41426 -0.31 -0.15% 206.80813 206.80813 206.41426 0
26 Mar 2024 206.72439 0.60 0.29% 206.89501 206.89501 206.12103 0
25 Mar 2024 206.12103 0.00 0.00% 206.12103 206.12103 206.12103 0
24 Mar 2024 206.12103 0.00 0.00% 206.12103 206.12103 206.12103 0
23 Mar 2024 206.12103 -1.13 -0.54% 206.5204 207.24656 206.12103 0
22 Mar 2024 207.24656 0.00 0.00% 207.24656 207.24656 207.24656 0
21 Mar 2024 207.24656 -0.36 -0.17% 207.62089 207.67677 207.24656 0

Your Recent History

Delayed Upgrade Clock