Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Pakistani Rupee | SGDPKR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
205.94991 | 205.94991 | 205.94991 | 206.20965 |
SGDPKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 207.24656 | 207.24656 | 205.94991 | 0.00 | 0 | -1.30 | -0.63% |
1 Month | 207.47689 | 210.08719 | 205.94991 | 0.00 | 0 | -1.53 | -0.74% |
3 Months | 212.10571 | 212.15758 | 205.94991 | 0.00 | 0 | -6.16 | -2.90% |
6 Months | 211.28718 | 215.80219 | 116.10542 | 0.00 | 0 | -5.34 | -2.53% |
1 Year | 213.61519 | 225.90057 | 107.94811 | 0.00 | 0 | -7.67 | -3.59% |
3 Years | 115.12068 | 878.55544 | 70.59605 | 0.00 | 0 | 90.83 | 78.90% |
5 Years | 103.735 | 878.55544 | 70.59605 | 0.00 | 0 | 102.21 | 98.53% |
SGDPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 206.20965 | -0.20 | -0.10% | 206.01542 | 206.41426 | 206.01542 | 0 |
27 Mar 2024 | 206.41426 | -0.31 | -0.15% | 206.80813 | 206.80813 | 206.41426 | 0 |
26 Mar 2024 | 206.72439 | 0.60 | 0.29% | 206.89501 | 206.89501 | 206.12103 | 0 |
25 Mar 2024 | 206.12103 | 0.00 | 0.00% | 206.12103 | 206.12103 | 206.12103 | 0 |
24 Mar 2024 | 206.12103 | 0.00 | 0.00% | 206.12103 | 206.12103 | 206.12103 | 0 |
23 Mar 2024 | 206.12103 | -1.13 | -0.54% | 206.5204 | 207.24656 | 206.12103 | 0 |
22 Mar 2024 | 207.24656 | 0.00 | 0.00% | 207.24656 | 207.24656 | 207.24656 | 0 |
21 Mar 2024 | 207.24656 | -0.36 | -0.17% | 207.62089 | 207.67677 | 207.24656 | 0 |
20 Mar 2024 | 207.60395 | -0.49 | -0.24% | 207.60395 | 208.09688 | 207.60395 | 0 |
19 Mar 2024 | 208.09688 | -0.32 | -0.15% | 208.33722 | 208.41974 | 208.09688 | 0 |
18 Mar 2024 | 208.41974 | 0.00 | 0.00% | 208.41974 | 208.41974 | 208.41974 | 0 |
17 Mar 2024 | 208.41974 | 0.00 | 0.00% | 208.41974 | 208.41974 | 208.41974 | 0 |
16 Mar 2024 | 208.41974 | -0.38 | -0.18% | 208.52563 | 208.54199 | 208.38938 | 0 |
15 Mar 2024 | 208.80038 | -0.61 | -0.29% | 208.80038 | 209.4117 | 208.80038 | 0 |
14 Mar 2024 | 209.4117 | 0.01 | 0.01% | 209.52488 | 209.52488 | 209.39678 | 0 |
13 Mar 2024 | 209.39678 | -0.42 | -0.20% | 209.53017 | 209.81832 | 209.39678 | 0 |
12 Mar 2024 | 209.81832 | 0.37 | 0.18% | 209.84698 | 209.84698 | 209.44627 | 0 |
11 Mar 2024 | 209.44627 | 0.00 | 0.00% | 209.44627 | 209.44627 | 209.44627 | 0 |
10 Mar 2024 | 209.44627 | 0.00 | 0.00% | 209.44627 | 209.44627 | 209.44627 | 0 |
09 Mar 2024 | 209.44627 | -0.13 | -0.06% | 209.60575 | 210.08719 | 209.44627 | 0 |
08 Mar 2024 | 209.57994 | 0.86 | 0.41% | 209.57994 | 209.57994 | 208.72305 | 0 |
07 Mar 2024 | 208.72305 | 0.78 | 0.38% | 208.68571 | 208.72305 | 207.93964 | 0 |
06 Mar 2024 | 207.93964 | 0.00 | 0.00% | 207.93964 | 207.93964 | 207.93964 | 0 |
05 Mar 2024 | 207.93964 | 0.00 | 0.00% | 207.93964 | 207.93964 | 207.93964 | 0 |
04 Mar 2024 | 207.93964 | 0.00 | 0.00% | 207.93964 | 207.93964 | 207.93964 | 0 |
03 Mar 2024 | 207.93964 | 0.00 | 0.00% | 207.93964 | 207.93964 | 207.93964 | 0 |
02 Mar 2024 | 207.93964 | 0.54 | 0.26% | 207.22024 | 207.93964 | 207.22024 | 0 |
01 Mar 2024 | 207.40262 | -0.59 | -0.28% | 207.47689 | 207.99303 | 207.40262 | 0 |
29 Feb 2024 | 207.99303 | 0.00 | 0.00% | 207.99303 | 207.99303 | 207.99303 | 0 |