ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,399.10
-0.12%
S&P ASX All Technology
3,865.80
-0.70%
Brent Oil
76.685
0.54%
US Dollar vs AUD
1.60253
0.37%
Bitcoin
102,675.00
0.59%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Singapore Dollar vs Pakistani Rupee (SGDPKR)

  5. Singapore Dollar vs Pakistani Rupee (SGDPKR) Historical

Singapore Dollar vs Pakistani Rupee

Singapore Dollar vs Pakistani Rupee (SGDPKR)

FX
104.65137
-102.56
( -49.50% )
Convert
Updated: 16:00:09
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-101.46326-49.2266172469206.11463207.21494203.6266800FX
4-102.34089-49.4418921751206.99226207.21494202.8369500FX
12-106.47362-50.4315571548211.12499211.42405202.8369500FX
26-102.76188-49.5445107774207.41325217.15091115.1930200FX
52-103.93827-49.829066295208.58964217.15091114.3231400FX
156-25.94048-19.8637816985130.59185878.5554470.59604900FX
260-8.94904-7.87764762469113.60041878.5554470.59604900FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1738022220207.214940.310.15207.21494207.21494206.908590
1737935820206.9085900.00206.90859206.90859206.908590
1737849420206.9085900.00206.90859206.90859206.908590
1737763020206.908591.180.57207.04433207.04433205.72790
1737676620205.72790.160.08205.82119205.82119205.567620
1737590220205.56762-0.47-0.23205.63333206.03466205.567620
1737503820206.034662.411.18206.11463206.11463203.626680
1737417420203.6266800.00203.62668203.62668203.626680
1737331020203.6266800.00203.62668203.62668203.626680
1737244620203.6266800.00203.62668203.62668203.626680
1737158220203.62668-0.36-0.17203.89432203.98233203.626680
1737071820203.982330.280.14203.88409203.98233203.704440
1736985420203.704440.090.05203.63495203.74588203.634950
1736899020203.610810.50.25203.61081203.61081203.111440
1736812620203.11144-0.61-0.30202.83695203.71987202.836950
1736726220203.7198700.00203.71987203.71987203.719870
1736639820203.7198700.00203.71987203.71987203.719870
1736553420203.7198700.00203.71987203.71987203.719870
1736467020203.719870.460.23203.73682203.76903203.719870
1736380620203.26004-0.98-0.48203.26004204.24105203.260040
1736294220204.241050.010.01204.24105204.24105204.226070
1736207820204.22607-2.77-1.34204.08238204.22607204.082380
1736121420206.9922600.00206.99226206.99226206.992260
1736035020206.9922600.00206.99226206.99226206.992260
1735948620206.9922600.00206.99226206.99226206.992260
1735862220206.9922600.00206.99226206.99226206.992260
1735775820206.9922600.00206.99226206.99226206.992260
1735689420206.9922600.00206.99226206.99226206.992260
1735603020206.9922600.00206.99226206.99226206.992260
1735516620206.9922600.00206.99226206.99226206.992260
1735430220206.9922600.00206.99226206.99226206.992260
1735343820206.9922600.00206.99226206.99226206.992260
1735257420206.9922600.00206.99226206.99226206.992260
1735171020206.9922600.00206.99226206.99226206.992260
1735084620206.9922600.00206.99226206.99226206.992260
1734998220206.9922600.00206.99226206.99226206.992260
1734911820206.9922600.00206.99226206.99226206.992260
1734825420206.9922600.00206.99226206.99226206.992260
1734739020206.9922600.00206.99226206.99226206.992260
1734652620206.9922600.00206.99226206.99226206.992260
1734566220206.9922600.00206.99226206.99226206.992260
1734479820206.9922600.00206.99226206.99226206.992260
1734393420206.9922600.00206.99226206.99226206.992260
1734307020206.9922600.00206.99226206.99226206.992260
1734220620206.9922600.00206.99226206.99226206.992260
1734134220206.9922600.00206.99226206.99226206.992260
1734047820206.9922600.00206.99226206.99226206.992260
1733961420206.992260.050.03206.89462206.99226206.894620
1733875020206.93983-0.49-0.24206.93983207.43038206.939830
1733788620207.4303800.00207.43038207.43038207.430380
1733702220207.4303800.00207.43038207.43038207.430380
1733615820207.4303800.00207.43038207.43038207.430380
1733529420207.430380.020.01207.43038207.43038207.430380
1733443020207.405520.750.36207.40552207.40552206.658750
1733356620206.658750.010.00206.9447206.9447206.648440
1733270220206.648440.280.14206.7944206.7944206.367420
1733183820206.36742-1.35-0.65206.50478207.71402206.367420
1733097420207.7140200.00207.71402207.71402207.714020
1733011020207.7140200.00207.71402207.71402207.714020
1732924620207.714021.690.82207.55999207.71402206.021540
1732838220206.0215400.00206.02154206.02154206.021540
1732751820206.0215400.00206.02154206.02154206.021540
1732665420206.02154-0.61-0.30206.07717206.63123206.021540
1732579020206.631230.550.27206.33871206.63123206.080790
1732492620206.0807900.00206.08079206.08079206.080790
1732406220206.0807900.00206.08079206.08079206.080790
1732319820206.08079-0.37-0.18206.05943206.45515206.059430
1732233420206.45515-0.39-0.19206.94403206.94403206.455150
1732147020206.84627-1.06-0.51206.91899207.90739206.846270
1732060620207.907390.70.34207.64892207.90739207.205190
1731974220207.205190.240.12207.39435207.39435206.966190
1731887820206.9661900.00206.96619206.96619206.966190
1731801420206.9661900.00206.96619206.96619206.966190
1731715020206.96619-0.06-0.03207.14466207.1556206.966190
1731628620207.02361-0.39-0.19207.05113207.40945207.0050
1731542220207.40945-0.25-0.12207.40679207.66325207.406790
1731455820207.66325-1.67-0.80207.77367209.3285207.663250
1731369420209.328500.00209.3285209.3285209.32850
1731283020209.328500.00209.3285209.3285209.32850
1731196620209.328500.00209.3285209.3285209.32850
1731110220209.3285-1.14-0.54209.81052210.46495209.309670
1731023820210.464952.060.99210.62524210.62524208.40910
1730937420208.4091-3.01-1.43208.23966211.42405208.239660
1730851020211.424050.830.39211.12499211.42405210.596920
1730764620210.5969295.482.82211.05971211.05971115.193020
1730678220115.1930200.00115.19302115.19302115.193020
1730591820115.1930200.00115.19302115.19302115.193020
1730505420115.19302-94.93-45.18115.19302210.12216115.193020
1730419020210.12216-0.15-0.07210.12216210.2748210.122160
1730332620210.27480.660.31209.8938210.2748209.618910
1730246220209.61891-1.05-0.50210.37174210.67314209.618840
1730159820210.673140.10.05210.02287210.67314209.953310
1730073420210.57300.00210.573210.573210.5730
1729986960210.57300.00210.573210.573210.5730

Your Recent History

FX
SGDPKR
SGD vs PKR
BIT
NSCIT8785JS8
European Investment Bank
BIT
NSCIT59058K0
IBRD
BIT
CMUSRI
Amundi Ais Index Msci Em...
BIT
UC5EZU
Unicredit Bank
BIT
UB2FHK
UniCredit Bank
BIT
UB3CVV
Unicredit Bank
BIT
UB5UJZ
Unicredit Bank
BIT
UB514W
Unicredit Bank
BIT
UB6VER
Unicredit Bank
BIT
UC5F2K
Unicredit Bank
BIT
UC59X9
Unicredit Bank
BIT
UI363X
UniCredit
BIT
UB5FXJ
Unicredit Bank
BIT
UC63C9
Unicredit Bank
BIT
UV8B5Q
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads