Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Polish Zloty | SGDPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.97602 | 2.97283 | 2.97603 | 2.9755 |
SGDPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.98892 | 3.00603 | 2.95623 | 0.00 | 0 | -0.0152 | -0.51% |
1 Month | 2.9585 | 3.01809 | 2.908 | 0.00 | 0 | 0.0152 | 0.52% |
3 Months | 2.98965 | 3.01809 | 2.908 | 0.00 | 0 | -0.0159 | -0.53% |
6 Months | 3.07961 | 4.07565 | 2.908 | 0.00 | 0 | -0.1059 | -3.44% |
1 Year | 3.12152 | 4.07565 | 0.0021 | 0.00 | 0 | -0.1478 | -4.73% |
3 Years | 2.83657 | 4.07565 | 0.0021 | 0.00 | 0 | 0.1372 | 4.84% |
5 Years | 2.82736 | 4.07565 | 0.0021 | 0.00 | 0 | 0.1464 | 5.18% |
SGDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 2.9755 | 0.02 | 0.57% | 2.95868 | 2.97703 | 2.95935 | 0 |
24 Apr 2024 | 2.95854 | -0.02 | -0.55% | 2.97501 | 2.98485 | 2.95623 | 0 |
23 Apr 2024 | 2.97492 | 0.01 | 0.18% | 2.96959 | 2.98472 | 2.96403 | 0 |
22 Apr 2024 | 2.96959 | 0.00 | -0.06% | 2.97136 | 2.97465 | 2.96692 | 0 |
21 Apr 2024 | 2.97136 | 0.00 | 0.00% | 2.97136 | 2.97136 | 2.97136 | 0 |
20 Apr 2024 | 2.97136 | -0.02 | -0.71% | 2.99321 | 3.00603 | 2.96719 | 0 |
19 Apr 2024 | 2.99268 | 0.00 | 0.12% | 2.9889 | 2.99434 | 2.97731 | 0 |
18 Apr 2024 | 2.98903 | -0.02 | -0.81% | 3.01347 | 3.01703 | 2.98478 | 0 |
17 Apr 2024 | 3.01333 | 0.04 | 1.38% | 2.97234 | 3.01809 | 2.9759 | 0 |
16 Apr 2024 | 2.97226 | 0.02 | 0.52% | 2.957 | 2.9767 | 2.948 | 0 |
15 Apr 2024 | 2.95692 | 0.00 | -0.14% | 2.9611 | 2.96532 | 2.95328 | 0 |
14 Apr 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 2.9611 | 0 |
13 Apr 2024 | 2.9611 | 0.02 | 0.80% | 2.93764 | 2.96625 | 2.93505 | 0 |
12 Apr 2024 | 2.93752 | 0.00 | 0.14% | 2.93315 | 2.94041 | 2.92916 | 0 |
11 Apr 2024 | 2.93336 | 0.01 | 0.39% | 2.922 | 2.93736 | 2.91236 | 0 |
10 Apr 2024 | 2.92211 | 0.01 | 0.39% | 2.91081 | 2.92463 | 2.908 | 0 |
09 Apr 2024 | 2.91083 | -0.02 | -0.67% | 2.93041 | 2.93337 | 2.90891 | 0 |
08 Apr 2024 | 2.93033 | 0.00 | 0.12% | 2.92691 | 2.93106 | 2.92603 | 0 |
07 Apr 2024 | 2.92691 | 0.00 | 0.00% | 2.92691 | 2.92691 | 2.92691 | 0 |
06 Apr 2024 | 2.92691 | -0.01 | -0.31% | 2.936 | 2.94081 | 2.92615 | 0 |
05 Apr 2024 | 2.93601 | 0.00 | -0.10% | 2.93882 | 2.9403 | 2.92721 | 0 |
04 Apr 2024 | 2.93895 | -0.01 | -0.34% | 2.94919 | 2.95202 | 2.93493 | 0 |
03 Apr 2024 | 2.94888 | -0.01 | -0.29% | 2.95653 | 2.96088 | 2.94639 | 0 |
02 Apr 2024 | 2.95746 | 0.00 | 0.06% | 2.95318 | 2.95967 | 2.94474 | 0 |
01 Apr 2024 | 2.95572 | 0.01 | 0.24% | 2.9486 | 2.95607 | 2.94772 | 0 |
31 Mar 2024 | 2.9486 | 0.00 | 0.00% | 2.9486 | 2.94971 | 2.9486 | 0 |
30 Mar 2024 | 2.9486 | -0.01 | -0.27% | 2.957 | 2.96513 | 2.94433 | 0 |
29 Mar 2024 | 2.9565 | 0.00 | -0.07% | 2.95797 | 2.96732 | 2.95182 | 0 |
28 Mar 2024 | 2.95854 | 0.00 | 0.02% | 2.95758 | 2.96287 | 2.95033 | 0 |
27 Mar 2024 | 2.95781 | 0.00 | 0.17% | 2.95309 | 2.95837 | 2.95095 | 0 |
26 Mar 2024 | 2.95293 | -0.01 | -0.33% | 2.96306 | 2.96783 | 2.95029 | 0 |
25 Mar 2024 | 2.96267 | 0.00 | -0.04% | 2.96383 | 2.96397 | 2.96141 | 0 |
24 Mar 2024 | 2.96383 | 0.00 | 0.00% | 2.96383 | 2.96383 | 2.96383 | 0 |