Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Swedish Krona | SGDSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018167 | -0.23% | 7.78724 | 12:32:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.78724 | 7.78724 | 7.78724 | 7.8054 |
SGDSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 7.8054 | 0.05 | 0.68% | 7.75329 | 7.8372 | 7.76116 | 0 |
| 08 Dec 2023 | 7.75285 | -0.05 | -0.7% | 7.807 | 7.81583 | 7.74845 | 0 |
| 07 Dec 2023 | 7.80746 | -0.01 | -0.13% | 7.81923 | 7.83125 | 7.7819 | 0 |
| 06 Dec 2023 | 7.818 | 0.02 | 0.27% | 7.7969 | 7.83523 | 7.78338 | 0 |
| 05 Dec 2023 | 7.79697 | -0.03 | -0.38% | 7.78486 | 7.82472 | 7.78503 | 0 |
| 03 Dec 2023 | 7.8271 | 0.05 | 0.68% | 7.8271 | 7.8271 | 7.8271 | 0 |
| 03 Dec 2023 | 7.77424 | 0.00 | 0.0% | 7.77424 | 7.77424 | 7.77424 | 0 |
| 02 Dec 2023 | 7.77424 | -0.07 | -0.89% | 7.84615 | 7.83808 | 7.76608 | 0 |
| 01 Dec 2023 | 7.8443 | 0.07 | 0.92% | 7.7715 | 7.95392 | 7.76499 | 0 |
| 30 Nov 2023 | 7.77297 | 0.02 | 0.24% | 7.7527 | 7.79628 | 7.74425 | 0 |
| 29 Nov 2023 | 7.754 | -0.04 | -0.58% | 7.79795 | 7.81625 | 7.74862 | 0 |
| 28 Nov 2023 | 7.79892 | -0.01 | -0.09% | 7.8062 | 7.83498 | 7.7747 | 0 |
| 27 Nov 2023 | 7.80556 | 0.02 | 0.3% | 7.78429 | 7.8123 | 7.77306 | 0 |
| 26 Nov 2023 | 7.78224 | -0.12 | -1.47% | 7.78224 | 7.8986 | 7.78224 | 0 |
| 25 Nov 2023 | 7.8986 | 0.08 | 0.98% | 7.82154 | 7.8986 | 7.78147 | 0 |
| 24 Nov 2023 | 7.82197 | 0.01 | 0.17% | 7.80925 | 7.84514 | 7.76419 | 0 |
| 23 Nov 2023 | 7.80845 | -0.01 | -0.09% | 7.81474 | 7.8496 | 7.78369 | 0 |
| 22 Nov 2023 | 7.8153 | 0.01 | 0.12% | 7.8067 | 7.83077 | 7.76927 | 0 |
| 21 Nov 2023 | 7.80627 | -0.03 | -0.39% | 7.83405 | 7.83557 | 7.79134 | 0 |
| 20 Nov 2023 | 7.83656 | 0.01 | 0.15% | 7.84662 | 7.85141 | 7.82512 | 0 |
| 19 Nov 2023 | 7.82512 | -0.01 | -0.11% | 7.82512 | 7.82512 | 7.82512 | 0 |
| 18 Nov 2023 | 7.8336 | -0.03 | -0.34% | 7.86199 | 7.87365 | 7.8006 | 0 |
| 17 Nov 2023 | 7.85999 | 0.05 | 0.68% | 7.80574 | 7.87837 | 7.80748 | 0 |
| 16 Nov 2023 | 7.80693 | -0.04 | -0.55% | 7.8496 | 7.85922 | 7.78869 | 0 |
| 15 Nov 2023 | 7.84975 | -0.12 | -1.54% | 7.97402 | 8.00345 | 7.83787 | 0 |
| 14 Nov 2023 | 7.97248 | -0.01 | -0.16% | 8.00915 | 8.02408 | 7.96848 | 0 |
| 12 Nov 2023 | 7.98533 | -0.01 | -0.13% | 7.98533 | 7.98533 | 7.98533 | 0 |
| 12 Nov 2023 | 7.99588 | 0.00 | 0.0% | 7.99588 | 7.99588 | 7.99588 | 0 |
| 11 Nov 2023 | 7.99588 | -0.04 | -0.44% | 8.03064 | 8.04115 | 7.94771 | 0 |
| 10 Nov 2023 | 8.03125 | 0.00 | 0.01% | 8.0313 | 8.04095 | 7.98622 | 0 |
