Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Swedish Krona | SGDSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0047 | -0.06% | 7.98674 | 21:55:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.99629 | 7.96988 | 7.99431 | 7.99147 |
SGDSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04456 | 8.0772 | 7.93405 | 0.00 | 0 | -0.0578 | -0.72% |
| 1 Month | 7.89101 | 8.0772 | 7.81041 | 0.00 | 0 | 0.0957 | 1.21% |
| 3 Months | 7.76376 | 8.0772 | 7.61187 | 0.00 | 0 | 0.223 | 2.87% |
| 6 Months | 8.13135 | 8.20135 | 7.50133 | 0.00 | 0 | -0.1446 | -1.78% |
| 1 Year | 7.68466 | 8.26046 | 7.50133 | 0.00 | 0 | 0.3021 | 3.93% |
| 3 Years | 6.3223 | 10.2029 | 6.21642 | 0.00 | 0 | 1.66 | 26.33% |
| 5 Years | 6.92445 | 10.2029 | 0.187 | 0.00 | 0 | 1.06 | 15.34% |
SGDSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.99225 | 0.05 | 0.58% | 7.9541 | 8.00815 | 7.94432 | 0 |
| 24 Apr 2024 | 7.9459 | -0.05 | -0.57% | 7.99339 | 7.99812 | 7.93405 | 0 |
| 23 Apr 2024 | 7.99173 | -0.04 | -0.44% | 8.02564 | 8.02635 | 7.98574 | 0 |
| 22 Apr 2024 | 8.02703 | -0.01 | -0.18% | 8.04144 | 8.04144 | 8.01837 | 0 |
| 21 Apr 2024 | 8.04144 | 0.02 | 0.30% | 8.04144 | 8.04144 | 8.01757 | 0 |
| 20 Apr 2024 | 8.01757 | -0.04 | -0.49% | 8.0583 | 8.0772 | 8.00289 | 0 |
| 19 Apr 2024 | 8.05692 | 0.01 | 0.15% | 8.04444 | 8.0734 | 7.99646 | 0 |
| 18 Apr 2024 | 8.04494 | 0.02 | 0.24% | 8.02518 | 8.07585 | 8.00829 | 0 |
| 17 Apr 2024 | 8.02568 | 0.04 | 0.52% | 7.98421 | 8.04239 | 7.98007 | 0 |
| 16 Apr 2024 | 7.98436 | 0.00 | 0.01% | 7.98749 | 8.0009 | 7.96033 | 0 |
| 15 Apr 2024 | 7.98395 | 0.00 | 0.02% | 7.96661 | 8.01778 | 7.96007 | 0 |
| 14 Apr 2024 | 7.98263 | 0.00 | 0.00% | 7.98263 | 7.98263 | 7.98263 | 0 |
| 13 Apr 2024 | 7.98263 | 0.06 | 0.69% | 7.9281 | 8.03334 | 7.91266 | 0 |
| 12 Apr 2024 | 7.9276 | 0.01 | 0.08% | 7.92115 | 7.96251 | 7.88684 | 0 |
| 11 Apr 2024 | 7.92115 | 0.07 | 0.95% | 7.84646 | 7.93518 | 7.8235 | 0 |
| 10 Apr 2024 | 7.84666 | 0.01 | 0.14% | 7.83605 | 7.85855 | 7.81036 | 0 |
| 09 Apr 2024 | 7.83604 | -0.06 | -0.71% | 7.89575 | 7.89185 | 7.81764 | 0 |
| 08 Apr 2024 | 7.89238 | 0.02 | 0.26% | 7.87363 | 7.89899 | 7.87158 | 0 |
| 07 Apr 2024 | 7.87158 | -0.01 | -0.18% | 7.87158 | 7.88554 | 7.87158 | 0 |
| 06 Apr 2024 | 7.88554 | -0.01 | -0.14% | 7.89639 | 7.92529 | 7.87825 | 0 |
| 05 Apr 2024 | 7.89647 | 0.00 | 0.02% | 7.89493 | 7.91351 | 7.84008 | 0 |
| 04 Apr 2024 | 7.89526 | -0.05 | -0.66% | 7.94857 | 7.95884 | 7.88073 | 0 |
| 03 Apr 2024 | 7.94785 | -0.04 | -0.50% | 7.98632 | 7.98733 | 7.91502 | 0 |
| 02 Apr 2024 | 7.9881 | 0.06 | 0.81% | 7.92445 | 7.99904 | 7.9118 | 0 |
| 01 Apr 2024 | 7.92395 | 0.00 | -0.06% | 7.92273 | 7.92873 | 7.90017 | 0 |
| 31 Mar 2024 | 7.92853 | 0.04 | 0.52% | 7.92273 | 7.92853 | 7.88714 | 0 |
| 30 Mar 2024 | 7.88714 | -0.04 | -0.50% | 7.92658 | 7.94892 | 7.88714 | 0 |
| 29 Mar 2024 | 7.92709 | 0.04 | 0.45% | 7.89071 | 7.95756 | 7.87414 | 0 |
| 28 Mar 2024 | 7.89122 | 0.02 | 0.27% | 7.87025 | 7.89884 | 7.85445 | 0 |
| 27 Mar 2024 | 7.87005 | 0.01 | 0.15% | 7.86297 | 7.87711 | 7.83788 | 0 |
| 26 Mar 2024 | 7.85806 | 0.03 | 0.36% | 7.8304 | 7.87677 | 7.83112 | 0 |
| 25 Mar 2024 | 7.8298 | 0.03 | 0.39% | 7.79563 | 7.83499 | 7.79393 | 0 |
| 24 Mar 2024 | 7.79948 | 0.00 | 0.00% | 7.79948 | 7.79948 | 7.79948 | 0 |
