ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SGDTHB Singapore Dollar vs Thai Baht

27.01817
0.0398 (0.15%)
Last Updated: 01:22:37
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Thai Baht SGDTHB Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.0398 0.15% 27.01817 01:22:37
Open Price Low Price High Price Close Price Previous Close
27.00216 26.98737 27.06491 26.97834
more quote information »

SGDTHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8269527.0679526.86250.0000.19120.71%
1 Month26.7203627.0679526.538290.0000.29781.11%
3 Months25.9439727.0679525.949210.0001.074.14%
6 Months26.7140427.1189425.801870.0000.30411.14%
1 Year25.8374327.1189425.198450.0001.184.57%
3 Years23.0863227.1189423.130630.0003.9317.03%
5 Years23.51427.1189421.7840.0003.5014.90%

SGDTHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 26.97834 -0.02 -0.08% 26.99901 27.06221 26.97542 0
27 Mar 2024 26.99921 -0.01 -0.04% 27.00154 27.05511 26.98023 0
26 Mar 2024 27.011 0.15 0.55% 27.02311 27.06795 26.99551 0
25 Mar 2024 26.8625 -0.07 -0.26% 26.8625 26.8625 26.8625 0
24 Mar 2024 26.93381 0.00 0.00% 26.93381 26.93381 26.93381 0
23 Mar 2024 26.93381 -0.09 -0.34% 27.03821 27.03765 26.91409 0
22 Mar 2024 27.02497 0.18 0.68% 26.82695 27.02497 26.86998 0
21 Mar 2024 26.84202 -0.03 -0.12% 26.87331 26.92627 26.8367 0
20 Mar 2024 26.87352 0.01 0.02% 26.86601 26.89343 26.8488 0
19 Mar 2024 26.86764 0.09 0.32% 26.75927 26.90525 26.75927 0
18 Mar 2024 26.7806 0.00 0.00% 26.7806 26.7806 26.7806 0
17 Mar 2024 26.7806 0.00 0.00% 26.7806 26.7806 26.7806 0
16 Mar 2024 26.7806 0.00 0.01% 26.80543 26.84776 26.75534 0
15 Mar 2024 26.77918 0.03 0.12% 26.75826 26.80069 26.73479 0
14 Mar 2024 26.74733 -0.09 -0.32% 26.83199 26.80673 26.73074 0
13 Mar 2024 26.8324 0.21 0.80% 26.61453 26.84607 26.67574 0
12 Mar 2024 26.61843 0.04 0.16% 26.62025 26.64179 26.59433 0
11 Mar 2024 26.57664 0.00 0.00% 26.57664 26.57664 26.57664 0
10 Mar 2024 26.57664 -0.03 -0.10% 26.57664 26.60325 26.57664 0
09 Mar 2024 26.60325 -0.05 -0.20% 26.64475 26.67742 26.53829 0
08 Mar 2024 26.65566 0.02 0.09% 26.6275 26.66131 26.60612 0
07 Mar 2024 26.6312 -0.03 -0.12% 26.68475 26.68841 26.59372 0
06 Mar 2024 26.66369 0.06 0.21% 26.61751 26.68424 26.62203 0
05 Mar 2024 26.60834 -0.06 -0.22% 26.65496 26.69215 26.5998 0
04 Mar 2024 26.66827 0.00 0.00% 26.66827 26.66827 26.66827 0
03 Mar 2024 26.66827 0.00 0.00% 26.66827 26.66827 26.66827 0
02 Mar 2024 26.66827 0.01 0.02% 26.6487 26.71888 26.65174 0
01 Mar 2024 26.66162 -0.06 -0.22% 26.72036 26.71942 26.62581 0
29 Feb 2024 26.72082 0.02 0.08% 26.69434 26.80368 26.71304 0

Your Recent History

Delayed Upgrade Clock