PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Thai Baht | SGDTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.94784 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.94784 | 24.94784 | 24.94784 |
SGDTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jan 2023 | 24.96794 | 0.00 | 0.0% | 24.96794 | 24.96794 | 24.96794 | 0 |
| 28 Jan 2023 | 24.96794 | -0.03 | -0.12% | 25.01242 | 25.03507 | 24.96691 | 0 |
| 27 Jan 2023 | 24.99773 | 0.04 | 0.15% | 24.94804 | 25.02397 | 24.8857 | 0 |
| 26 Jan 2023 | 24.96014 | 0.13 | 0.52% | 24.82744 | 24.99006 | 24.90422 | 0 |
| 25 Jan 2023 | 24.83134 | -0.01 | -0.02% | 24.8482 | 24.8752 | 24.80173 | 0 |
| 24 Jan 2023 | 24.83724 | 0.05 | 0.19% | 24.72152 | 24.91565 | 24.74114 | 0 |
| 23 Jan 2023 | 24.7902 | 0.00 | 0.0% | 24.7902 | 24.7902 | 24.7902 | 0 |
| 22 Jan 2023 | 24.7902 | 0.00 | 0.0% | 24.7902 | 24.7902 | 24.7902 | 0 |
| 21 Jan 2023 | 24.7902 | -0.10 | -0.39% | 24.88076 | 24.87737 | 24.74286 | 0 |
| 20 Jan 2023 | 24.88834 | -0.10 | -0.42% | 25.02736 | 25.02294 | 24.87304 | 0 |
| 19 Jan 2023 | 24.99263 | -0.01 | -0.03% | 25.00834 | 25.03288 | 24.91407 | 0 |
| 18 Jan 2023 | 25.00035 | -0.03 | -0.1% | 25.0383 | 25.03491 | 24.965 | 0 |
| 17 Jan 2023 | 25.02588 | 0.03 | 0.11% | 24.85726 | 25.05423 | 24.85726 | 0 |
| 16 Jan 2023 | 24.9992 | 0.00 | 0.0% | 24.9992 | 24.9992 | 24.9992 | 0 |
| 15 Jan 2023 | 24.9992 | 0.11 | 0.42% | 24.96512 | 24.9992 | 24.89415 | 0 |
| 14 Jan 2023 | 24.89415 | -0.15 | -0.61% | 25.0491 | 25.07089 | 24.86322 | 0 |
| 13 Jan 2023 | 25.04683 | -0.03 | -0.14% | 25.0514 | 25.13023 | 24.99756 | 0 |
| 12 Jan 2023 | 25.08168 | -0.05 | -0.19% | 25.14143 | 25.15137 | 25.00804 | 0 |
| 11 Jan 2023 | 25.12849 | 0.01 | 0.02% | 25.13129 | 25.22022 | 25.08705 | 0 |
| 10 Jan 2023 | 25.12282 | -0.18 | -0.72% | 25.12398 | 25.29683 | 25.0901 | 0 |
| 09 Jan 2023 | 25.30627 | 0.00 | 0.0% | 25.30627 | 25.30627 | 25.30627 | 0 |
| 08 Jan 2023 | 25.30627 | 0.00 | 0.0% | 25.30627 | 25.30627 | 25.30627 | 0 |
| 07 Jan 2023 | 25.30627 | 0.01 | 0.03% | 25.31105 | 25.3095 | 25.16404 | 0 |
| 06 Jan 2023 | 25.29929 | 0.02 | 0.08% | 25.31121 | 25.37593 | 25.20157 | 0 |
| 05 Jan 2023 | 25.27954 | -0.28 | -1.08% | 25.58158 | 25.53679 | 25.24176 | 0 |
| 04 Jan 2023 | 25.55609 | -0.16 | -0.62% | 25.69869 | 25.70186 | 25.54347 | 0 |
| 03 Jan 2023 | 25.71598 | -0.08 | -0.3% | 25.72423 | 25.83988 | 25.68243 | 0 |
| 02 Jan 2023 | 25.79318 | 0.00 | 0.0% | 25.79318 | 25.79318 | 25.79318 | 0 |
| 01 Jan 2023 | 25.79318 | 0.00 | 0.0% | 25.79318 | 25.79318 | 25.79318 | 0 |
| 31 Dec 2022 | 25.79318 | 0.05 | 0.19% | 25.7343 | 25.87805 | 25.68345 | 0 |
| 30 Dec 2022 | 25.74449 | 0.00 | 0.01% | 25.77103 | 25.76286 | 25.64855 | 0 |