SGDTHB

SGD vs THB Historical Data - SGDTHB

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Thai Baht SGDTHB Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 24.94784 11:00:00
Open Price Low Price High Price Close Price Previous Close
24.94784 24.94784 24.94784
more quote information »

SGDTHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDTHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jan 2023 24.96794 0.00 0.0% 24.96794 24.96794 24.96794 0
28 Jan 2023 24.96794 -0.03 -0.12% 25.01242 25.03507 24.96691 0
27 Jan 2023 24.99773 0.04 0.15% 24.94804 25.02397 24.8857 0
26 Jan 2023 24.96014 0.13 0.52% 24.82744 24.99006 24.90422 0
25 Jan 2023 24.83134 -0.01 -0.02% 24.8482 24.8752 24.80173 0
24 Jan 2023 24.83724 0.05 0.19% 24.72152 24.91565 24.74114 0
23 Jan 2023 24.7902 0.00 0.0% 24.7902 24.7902 24.7902 0
22 Jan 2023 24.7902 0.00 0.0% 24.7902 24.7902 24.7902 0
21 Jan 2023 24.7902 -0.10 -0.39% 24.88076 24.87737 24.74286 0
20 Jan 2023 24.88834 -0.10 -0.42% 25.02736 25.02294 24.87304 0
19 Jan 2023 24.99263 -0.01 -0.03% 25.00834 25.03288 24.91407 0
18 Jan 2023 25.00035 -0.03 -0.1% 25.0383 25.03491 24.965 0
17 Jan 2023 25.02588 0.03 0.11% 24.85726 25.05423 24.85726 0
16 Jan 2023 24.9992 0.00 0.0% 24.9992 24.9992 24.9992 0
15 Jan 2023 24.9992 0.11 0.42% 24.96512 24.9992 24.89415 0
14 Jan 2023 24.89415 -0.15 -0.61% 25.0491 25.07089 24.86322 0
13 Jan 2023 25.04683 -0.03 -0.14% 25.0514 25.13023 24.99756 0
12 Jan 2023 25.08168 -0.05 -0.19% 25.14143 25.15137 25.00804 0
11 Jan 2023 25.12849 0.01 0.02% 25.13129 25.22022 25.08705 0
10 Jan 2023 25.12282 -0.18 -0.72% 25.12398 25.29683 25.0901 0
09 Jan 2023 25.30627 0.00 0.0% 25.30627 25.30627 25.30627 0
08 Jan 2023 25.30627 0.00 0.0% 25.30627 25.30627 25.30627 0
07 Jan 2023 25.30627 0.01 0.03% 25.31105 25.3095 25.16404 0
06 Jan 2023 25.29929 0.02 0.08% 25.31121 25.37593 25.20157 0
05 Jan 2023 25.27954 -0.28 -1.08% 25.58158 25.53679 25.24176 0
04 Jan 2023 25.55609 -0.16 -0.62% 25.69869 25.70186 25.54347 0
03 Jan 2023 25.71598 -0.08 -0.3% 25.72423 25.83988 25.68243 0
02 Jan 2023 25.79318 0.00 0.0% 25.79318 25.79318 25.79318 0
01 Jan 2023 25.79318 0.00 0.0% 25.79318 25.79318 25.79318 0
31 Dec 2022 25.79318 0.05 0.19% 25.7343 25.87805 25.68345 0
30 Dec 2022 25.74449 0.00 0.01% 25.77103 25.76286 25.64855 0
Your Recent History
FX
SGDTHB
SGD vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 13:31:22