SGDTRY

SGD vs TRY Historical Data - SGDTRY

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Turkish Lira SGDTRY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.037724 0.28% 13.52925 06:45:37
Open Price Low Price High Price Close Price Previous Close
13.51946 13.5071 13.56417 13.49152
more quote information »

SGDTRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDTRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 13.49229 0.00 0.0% 13.49229 13.49229 13.49229 0
26 Nov 2022 13.49229 -0.05 -0.35% 13.54079 13.58711 13.49229 0
25 Nov 2022 13.53952 0.02 0.12% 13.52482 13.5713 13.5233 0
24 Nov 2022 13.52342 0.01 0.09% 13.48523 13.54022 13.42268 0
23 Nov 2022 13.51072 0.05 0.33% 13.47091 13.52188 13.4776 0
22 Nov 2022 13.46563 -0.07 -0.54% 13.53914 13.52068 13.45629 0
21 Nov 2022 13.53886 0.03 0.24% 13.55678 13.56971 13.50661 0
20 Nov 2022 13.50661 0.00 0.0% 13.50661 13.50661 13.50661 0
19 Nov 2022 13.50661 -0.02 -0.16% 13.52737 13.58238 13.50661 0
18 Nov 2022 13.52812 -0.07 -0.48% 13.59404 13.60328 13.44996 0
17 Nov 2022 13.59378 0.01 0.08% 13.5821 13.6243 13.53629 0
16 Nov 2022 13.58259 0.04 0.33% 13.54358 13.64509 13.53232 0
15 Nov 2022 13.5378 0.03 0.26% 13.49952 13.63791 13.50 0
14 Nov 2022 13.50312 -0.04 -0.3% 13.54203 13.5535 13.49875 0
13 Nov 2022 13.54314 0.03 0.24% 13.51033 13.54314 13.44566 0
12 Nov 2022 13.51033 0.13 1.0% 13.38368 13.5577 13.37734 0
11 Nov 2022 13.37703 0.11 0.82% 13.27474 13.40476 13.22532 0
10 Nov 2022 13.26826 0.00 0.04% 13.26365 13.33898 13.225 0
09 Nov 2022 13.26332 0.08 0.63% 13.17636 13.31773 13.15046 0
08 Nov 2022 13.18035 -0.03 -0.23% 13.21215 13.35126 13.14591 0
07 Nov 2022 13.21058 0.16 1.25% 13.04703 13.26503 13.01957 0
06 Nov 2022 13.04703 -0.16 -1.23% 13.20902 13.20902 13.04703 0
05 Nov 2022 13.20902 0.11 0.86% 13.096 13.27071 13.12395 0
04 Nov 2022 13.09661 -0.03 -0.26% 13.13248 13.19425 13.05565 0
03 Nov 2022 13.13063 -0.01 -0.05% 13.15109 13.25625 13.11749 0
02 Nov 2022 13.13751 -0.02 -0.19% 13.16008 13.22658 12.93174 0
01 Nov 2022 13.16188 -0.01 -0.07% 13.18827 13.19205 12.87507 0
31 Oct 2022 13.17138 0.00 0.0% 13.18863 13.24421 13.1579 0
30 Oct 2022 13.17131 0.00 0.0% 13.17131 13.17131 13.17131 0
29 Oct 2022 13.17131 -0.03 -0.25% 13.19261 13.23946 13.15233 0
28 Oct 2022 13.20385 -0.05 -0.39% 13.25678 13.26583 13.17634 0
Your Recent History
FX
SGDTRY
SGD vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 20:00:52