Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Turkish Lira | SGDTRY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.034635 | 0.16% | 21.58837 | 18:47:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.55126 | 21.52259 | 21.62446 | 21.55374 |
SGDTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2023 | 21.55374 | -0.01 | -0.05% | 21.5623 | 21.61589 | 21.50857 | 0 |
| 06 Dec 2023 | 21.56472 | -0.06 | -0.26% | 21.62321 | 21.64405 | 21.46152 | 0 |
| 05 Dec 2023 | 21.6216 | -0.07 | -0.34% | 21.69716 | 21.72682 | 21.56335 | 0 |
| 04 Dec 2023 | 21.69635 | 0.07 | 0.34% | 21.62329 | 22.062 | 21.62329 | 0 |
| 03 Dec 2023 | 21.62329 | -0.13 | -0.59% | 21.62329 | 21.7525 | 21.62329 | 0 |
| 02 Dec 2023 | 21.7525 | 0.14 | 0.63% | 21.61516 | 21.79751 | 21.56675 | 0 |
| 01 Dec 2023 | 21.61688 | -0.11 | -0.49% | 21.72152 | 21.78015 | 21.5345 | 0 |
| 30 Nov 2023 | 21.72381 | -0.01 | -0.07% | 21.74093 | 21.77865 | 21.66531 | 0 |
| 29 Nov 2023 | 21.73803 | 0.10 | 0.48% | 21.63514 | 21.88689 | 21.63136 | 0 |
| 28 Nov 2023 | 21.63412 | 0.09 | 0.4% | 21.56354 | 21.67241 | 21.57608 | 0 |
| 27 Nov 2023 | 21.54809 | 0.01 | 0.04% | 21.50652 | 21.5828 | 21.50652 | 0 |
| 26 Nov 2023 | 21.5397 | -0.04 | -0.18% | 21.5397 | 21.57778 | 21.5397 | 0 |
| 25 Nov 2023 | 21.57778 | 0.07 | 0.34% | 21.53216 | 21.59909 | 21.50223 | 0 |
| 24 Nov 2023 | 21.50446 | 0.02 | 0.08% | 21.48604 | 21.61395 | 21.31414 | 0 |
| 23 Nov 2023 | 21.48644 | -0.04 | -0.19% | 21.52654 | 21.87741 | 21.45229 | 0 |
| 22 Nov 2023 | 21.52657 | 0.01 | 0.03% | 21.51964 | 21.60307 | 21.47244 | 0 |
| 21 Nov 2023 | 21.51939 | 0.18 | 0.84% | 21.36443 | 21.56129 | 21.3812 | 0 |
| 20 Nov 2023 | 21.34019 | 0.00 | 0.0% | 21.34019 | 21.34019 | 21.34019 | 0 |
| 19 Nov 2023 | 21.34019 | 0.00 | 0.0% | 21.34019 | 21.34019 | 21.34019 | 0 |
| 18 Nov 2023 | 21.34019 | 0.03 | 0.14% | 21.31051 | 21.48559 | 21.21586 | 0 |
| 17 Nov 2023 | 21.31006 | 0.06 | 0.3% | 21.24694 | 21.3587 | 21.15602 | 0 |
| 16 Nov 2023 | 21.24669 | 0.02 | 0.08% | 21.27589 | 21.31294 | 21.13649 | 0 |
| 15 Nov 2023 | 21.22871 | 0.17 | 0.83% | 21.05809 | 21.31066 | 21.0091 | 0 |
| 14 Nov 2023 | 21.05437 | 0.06 | 0.28% | 21.01878 | 21.08174 | 20.97089 | 0 |
| 13 Nov 2023 | 20.99494 | 0.11 | 0.51% | 21.00547 | 21.01771 | 20.91304 | 0 |
| 12 Nov 2023 | 20.88878 | 0.00 | 0.0% | 20.88878 | 20.88878 | 20.88878 | 0 |
| 11 Nov 2023 | 20.88878 | -0.08 | -0.39% | 20.96709 | 21.23144 | 20.84376 | 0 |
| 10 Nov 2023 | 20.97016 | -0.06 | -0.28% | 21.03468 | 21.10699 | 20.9059 | 0 |
| 09 Nov 2023 | 21.02906 | -0.01 | -0.07% | 21.04905 | 21.12964 | 20.96472 | 0 |
| 08 Nov 2023 | 21.04383 | -0.02 | -0.08% | 21.06073 | 21.15403 | 20.94852 | 0 |
