SGDTWD

SGD vs TWD Historical Data - SGDTWD

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Taiwan New Dollar SGDTWD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.066018 0.29% 22.55965 05:19:07
Open Price Low Price High Price Close Price Previous Close
22.49363 22.49363 22.5711 22.49363
more quote information »

SGDTWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDTWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 22.49261 0.00 0.0% 22.49261 22.49261 22.49261 0
26 Nov 2022 22.49261 0.01 0.04% 22.483 22.63238 22.43784 0
25 Nov 2022 22.48336 -0.11 -0.47% 22.61577 22.54645 22.30733 0
24 Nov 2022 22.58899 0.01 0.05% 22.56204 22.62204 22.46486 0
23 Nov 2022 22.5785 0.04 0.16% 22.53489 22.6379 22.48501 0
22 Nov 2022 22.54194 -0.18 -0.78% 22.71308 22.64546 22.53017 0
21 Nov 2022 22.71907 0.00 0.01% 22.71644 22.77021 22.71643 0
20 Nov 2022 22.71644 0.14 0.61% 22.57964 22.71644 22.61979 0
19 Nov 2022 22.57964 0.00 0.01% 22.57835 22.69879 22.57964 0
18 Nov 2022 22.57744 -0.08 -0.34% 22.65661 23.046 22.57233 0
17 Nov 2022 22.6544 -0.02 -0.11% 22.67693 22.7761 22.64869 0
16 Nov 2022 22.67837 0.17 0.75% 22.51054 22.96406 22.57269 0
15 Nov 2022 22.50869 -0.10 -0.43% 22.60752 22.7356 22.278 0
14 Nov 2022 22.60561 0.01 0.05% 22.59479 22.67108 22.55319 0
13 Nov 2022 22.59479 -0.03 -0.12% 22.62166 22.66624 22.59479 0
12 Nov 2022 22.62166 0.10 0.43% 22.52515 22.86576 22.42111 0
11 Nov 2022 22.52469 -0.25 -1.1% 22.7632 23.16669 22.52422 0
10 Nov 2022 22.77507 0.03 0.12% 22.74324 22.81801 22.60161 0
09 Nov 2022 22.74886 0.01 0.05% 22.73161 22.89982 22.71589 0
08 Nov 2022 22.73755 0.27 1.2% 22.46705 22.8433 22.70098 0
07 Nov 2022 22.46818 0.00 -0.01% 22.47124 22.52432 22.42394 0
06 Nov 2022 22.47124 -0.08 -0.37% 22.55522 22.65201 22.47124 0
05 Nov 2022 22.55522 -0.05 -0.24% 22.61481 22.83987 22.54235 0
04 Nov 2022 22.60853 -0.12 -0.55% 22.73554 22.75392 22.60477 0
03 Nov 2022 22.73298 0.02 0.09% 22.72213 22.90583 22.72071 0
02 Nov 2022 22.71315 -0.09 -0.4% 22.8011 22.83262 22.68699 0
01 Nov 2022 22.80384 0.03 0.14% 22.76753 22.89172 22.47934 0
31 Oct 2022 22.77239 0.01 0.03% 22.76559 22.85 22.76478 0
30 Oct 2022 22.76559 0.00 0.0% 22.76559 22.76559 22.76559 0
29 Oct 2022 22.76559 0.03 0.12% 22.74138 22.83957 22.67456 0
28 Oct 2022 22.73911 -0.05 -0.21% 22.78782 22.81656 22.65927 0
Your Recent History
FX
SGDTWD
SGD vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 18:36:04