Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Taiwan New Dollar | SGDTWD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.058 | 0.24% | 23.86855 | 20:11:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80889 | 23.77069 | 23.89699 | 23.81053 |
SGDTWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82634 | 23.89699 | 23.69724 | 0.00 | 0 | 0.0422 | 0.18% |
| 1 Month | 23.73184 | 23.89699 | 23.58622 | 0.00 | 0 | 0.1367 | 0.58% |
| 3 Months | 23.39983 | 23.8996 | 23.16971 | 0.00 | 0 | 0.4687 | 2.00% |
| 6 Months | 23.58839 | 23.9608 | 23.0891 | 0.00 | 0 | 0.2802 | 1.19% |
| 1 Year | 22.89042 | 23.9608 | 22.56893 | 0.00 | 0 | 0.9781 | 4.27% |
| 3 Years | 21.25976 | 23.9608 | 19.9043 | 0.00 | 0 | 2.61 | 12.27% |
| 5 Years | 22.772 | 23.9608 | 0.039 | 0.00 | 0 | 1.10 | 4.82% |
SGDTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 23.81053 | 0.03 | 0.11% | 23.78365 | 23.87648 | 23.77676 | 0 |
| 18 Apr 2024 | 23.78408 | -0.04 | -0.16% | 23.83121 | 23.84781 | 23.77458 | 0 |
| 17 Apr 2024 | 23.82295 | 0.05 | 0.20% | 23.77045 | 23.86654 | 23.79601 | 0 |
| 16 Apr 2024 | 23.77543 | 0.06 | 0.23% | 23.72216 | 23.83045 | 23.69724 | 0 |
| 15 Apr 2024 | 23.72027 | 0.00 | 0.02% | 23.74074 | 23.76107 | 23.71528 | 0 |
| 14 Apr 2024 | 23.71605 | 0.00 | 0.00% | 23.71605 | 23.71605 | 23.71605 | 0 |
| 13 Apr 2024 | 23.71605 | -0.11 | -0.48% | 23.82634 | 23.81839 | 23.70249 | 0 |
| 12 Apr 2024 | 23.82957 | 0.06 | 0.23% | 23.7757 | 23.86441 | 23.77319 | 0 |
| 11 Apr 2024 | 23.77453 | -0.01 | -0.02% | 23.78444 | 23.83912 | 23.65194 | 0 |
| 10 Apr 2024 | 23.78038 | -0.03 | -0.14% | 23.8136 | 23.84207 | 23.76774 | 0 |
| 09 Apr 2024 | 23.81487 | 0.01 | 0.03% | 23.81273 | 23.8416 | 23.78551 | 0 |
| 08 Apr 2024 | 23.80686 | 0.02 | 0.08% | 23.78896 | 23.82561 | 23.75996 | 0 |
| 07 Apr 2024 | 23.78896 | 0.00 | 0.00% | 23.78896 | 23.80089 | 23.78896 | 0 |
| 06 Apr 2024 | 23.78896 | 0.02 | 0.07% | 23.77407 | 23.84082 | 23.75806 | 0 |
| 05 Apr 2024 | 23.77273 | 0.05 | 0.19% | 23.72447 | 23.81718 | 23.73766 | 0 |
| 04 Apr 2024 | 23.72662 | 0.01 | 0.06% | 23.71627 | 23.77913 | 23.67929 | 0 |
| 03 Apr 2024 | 23.71233 | 0.03 | 0.13% | 23.67824 | 23.75917 | 23.684 | 0 |
| 02 Apr 2024 | 23.68049 | -0.02 | -0.09% | 23.70097 | 23.71404 | 23.66018 | 0 |
| 01 Apr 2024 | 23.70163 | 0.02 | 0.07% | 23.68416 | 23.72577 | 23.66938 | 0 |
| 31 Mar 2024 | 23.68416 | 0.00 | 0.00% | 23.68416 | 23.68416 | 23.66938 | 0 |
| 30 Mar 2024 | 23.68416 | -0.04 | -0.19% | 23.71177 | 23.7382 | 23.64359 | 0 |
| 29 Mar 2024 | 23.7288 | 0.01 | 0.03% | 23.72076 | 23.7434 | 23.6696 | 0 |
| 28 Mar 2024 | 23.72221 | 0.01 | 0.05% | 23.7168 | 23.80479 | 23.66974 | 0 |
| 27 Mar 2024 | 23.71135 | 0.08 | 0.32% | 23.65669 | 23.77726 | 23.67565 | 0 |
| 26 Mar 2024 | 23.63559 | -0.10 | -0.41% | 23.73409 | 23.71842 | 23.58622 | 0 |
| 25 Mar 2024 | 23.73246 | 0.05 | 0.21% | 23.71818 | 23.74248 | 23.71818 | 0 |
| 24 Mar 2024 | 23.68177 | 0.00 | 0.00% | 23.68177 | 23.68177 | 23.68177 | 0 |
| 23 Mar 2024 | 23.68177 | -0.05 | -0.21% | 23.73184 | 23.74974 | 23.6235 | 0 |
| 22 Mar 2024 | 23.7326 | 0.00 | 0.01% | 23.7239 | 23.8996 | 23.72647 | 0 |
| 21 Mar 2024 | 23.7301 | 0.08 | 0.35% | 23.64842 | 23.77756 | 23.69256 | 0 |
| 20 Mar 2024 | 23.6471 | 0.02 | 0.08% | 23.63228 | 23.70337 | 23.59439 | 0 |
