We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035531 | -0.47941973629 | 0.7411251 | 0.7431293 | 0.7307271 | 0 | 0 | FX |
| 4 | -0.0042678 | -0.575299411005 | 0.7418398 | 0.7513582 | 0.7307271 | 0 | 0 | FX |
| 12 | -0.0437391 | -5.59816697856 | 0.7813111 | 0.7817 | 0.7307271 | 0 | 0 | FX |
| 26 | -0.0007323 | -0.0991867445442 | 0.7383043 | 0.7833922 | 0.7307271 | 0 | 0 | FX |
| 52 | -0.0132915 | -1.77016195354 | 0.7508635 | 0.7833922 | 0.73045 | 0 | 0 | FX |
| 156 | 0.0062036 | 0.848218216702 | 0.7313684 | 0.7833922 | 0.3609103 | 0 | 0 | FX |
| 260 | -0.000428 | -0.0579945799458 | 0.738 | 0.7833922 | 0.3609103 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.737572 | 0.0033064 | 0.45 | 0.7342009 | 0.7431293 | 0.7342144 | 0 |
| 1734652620 | 0.7342656 | 0.0006734 | 0.09 | 0.7336138 | 0.7365398 | 0.7307271 | 0 |
| 1734566220 | 0.7335922 | -0.007288 | -0.98 | 0.7408093 | 0.7412 | 0.7317431 | 0 |
| 1734479820 | 0.7408806 | -0.000299 | -0.04 | 0.7411689 | 0.7416748 | 0.7399 | 0 |
| 1734393420 | 0.7411799 | -0.00027 | -0.04 | 0.7417654 | 0.74205 | 0.7396997 | 0 |
| 1734307020 | 0.74145 | 0 | 0.00 | 0.74145 | 0.74145 | 0.74145 | 0 |
| 1734220620 | 0.74145 | 0 | 0.00 | 0.74145 | 0.74145 | 0.74145 | 0 |
| 1734134220 | 0.74145 | -0.00107 | -0.14 | 0.7425062 | 0.7426385 | 0.7406311 | 0 |
| 1734047820 | 0.74252 | -0.002012 | -0.27 | 0.7445046 | 0.7452676 | 0.7406 | 0 |
| 1733961420 | 0.7445323 | -0.001016 | -0.14 | 0.7455592 | 0.7459012 | 0.742633 | 0 |
| 1733875020 | 0.7455481 | -0.000509 | -0.07 | 0.7460904 | 0.7474499 | 0.7444354 | 0 |
| 1733788620 | 0.746057 | 0.0004783 | 0.06 | 0.74551 | 0.7477195 | 0.7439 | 0 |
| 1733702220 | 0.7455787 | 0.0003666 | 0.05 | 0.7452121 | 0.7458428 | 0.7441694 | 0 |
| 1733615820 | 0.7452121 | 0.0002776 | 0.04 | 0.7452121 | 0.7452121 | 0.7449345 | 0 |
| 1733529420 | 0.7449345 | -0.002115 | -0.28 | 0.7471105 | 0.7486767 | 0.74438 | 0 |
| 1733443020 | 0.7470492 | 0.0028355 | 0.38 | 0.7442692 | 0.7475 | 0.74438 | 0 |
| 1733356620 | 0.7442137 | 0.0006723 | 0.09 | 0.7435193 | 0.7474401 | 0.7419 | 0 |
| 1733270220 | 0.7435414 | 2.5E-5 | 0.00 | 0.743522 | 0.74475 | 0.7418948 | 0 |
| 1733183820 | 0.7435165 | -0.002132 | -0.29 | 0.7455592 | 0.744438 | 0.74145 | 0 |
| 1733097420 | 0.7456482 | -0.001011 | -0.14 | 0.7466588 | 0.7475238 | 0.7456343 | 0 |
| 1733011020 | 0.7466588 | 0.0001115 | 0.01 | 0.7466588 | 0.7466588 | 0.7465473 | 0 |
| 1732924620 | 0.7465473 | 0.0010603 | 0.14 | 0.7454731 | 0.7513582 | 0.7450398 | 0 |
| 1732838220 | 0.745487 | -0.000236 | -0.03 | 0.7458456 | 0.745601 | 0.7434944 | 0 |
| 1732751820 | 0.7457232 | 0.0028363 | 0.38 | 0.743138 | 0.7469376 | 0.7419 | 0 |
| 1732665420 | 0.7428869 | 0.0013278 | 0.18 | 0.7412074 | 0.7442138 | 0.7411799 | 0 |
| 1732579020 | 0.7415591 | -0.000941 | -0.13 | 0.7445378 | 0.7443999 | 0.7412458 | 0 |
| 1732492620 | 0.7425 | 0 | 0.00 | 0.7425 | 0.7425 | 0.7425 | 0 |
| 1732406220 | 0.7425 | 0 | 0.00 | 0.7425 | 0.7425 | 0.7425 | 0 |
| 1732319820 | 0.7425 | -8.9E-5 | -0.01 | 0.742611 | 0.7440477 | 0.7401458 | 0 |
| 1732233420 | 0.7425889 | -0.002124 | -0.29 | 0.7448123 | 0.7455454 | 0.7422 | 0 |
| 1732147020 | 0.7447125 | -0.003247 | -0.43 | 0.748027 | 0.7473 | 0.7434944 | 0 |
| 1732060620 | 0.7479599 | 0.0008215 | 0.11 | 0.7471328 | 0.7481446 | 0.7455454 | 0 |
| 1731974220 | 0.7471384 | 0.0022484 | 0.30 | 0.7449982 | 0.7521762 | 0.7433286 | 0 |
| 1731887820 | 0.74489 | 0.0003437 | 0.05 | 0.7448261 | 0.7453542 | 0.744344 | 0 |
| 1731801420 | 0.7445463 | 0.0004433 | 0.06 | 0.7445462 | 0.7445463 | 0.7445463 | 0 |
| 1731715020 | 0.744103 | 0.0013928 | 0.19 | 0.7427766 | 0.7464301 | 0.7419 | 0 |
| 1731628620 | 0.7427102 | -0.001897 | -0.25 | 0.744768 | 0.7454703 | 0.7413448 | 0 |
| 1731542220 | 0.7446071 | -0.002264 | -0.30 | 0.7469376 | 0.7500187 | 0.7442138 | 0 |
| 1731455820 | 0.7468706 | -0.003317 | -0.44 | 0.7501706 | 0.7492 | 0.7461017 | 0 |
| 1731369420 | 0.7501875 | -0.002969 | -0.39 | 0.7531424 | 0.7529554 | 0.7491 | 0 |
| 1731283020 | 0.7531566 | -0.001162 | -0.15 | 0.753542 | 0.7556079 | 0.753012 | 0 |
| 1731196620 | 0.7543185 | 0 | 0.00 | 0.7543185 | 0.7543185 | 0.7543185 | 0 |
| 1731110220 | 0.7543185 | -0.00285 | -0.38 | 0.757157 | 0.7602144 | 0.7515972 | 0 |
| 1731023820 | 0.7571684 | 0.0071104 | 0.95 | 0.7500525 | 0.7597053 | 0.75175 | 0 |
| 1730937420 | 0.750058 | -0.011122 | -1.46 | 0.7613131 | 0.7531651 | 0.748335 | 0 |
| 1730851020 | 0.7611798 | 0.0034146 | 0.45 | 0.7577192 | 0.7618181 | 0.7576906 | 0 |
| 1730764620 | 0.7577652 | 0.0013613 | 0.18 | 0.756465 | 0.7602829 | 0.7575184 | 0 |
| 1730678220 | 0.7564039 | 0.0024266 | 0.32 | 0.7539773 | 0.7569165 | 0.7539773 | 0 |
| 1730591820 | 0.7539773 | -0.000142 | -0.02 | 0.7539773 | 0.7541195 | 0.7539773 | 0 |
| 1730505420 | 0.7541195 | -0.003628 | -0.48 | 0.7577623 | 0.757117 | 0.7538068 | 0 |
| 1730419020 | 0.757748 | 0.0013183 | 0.17 | 0.7563123 | 0.758 | 0.754888 | 0 |
| 1730332620 | 0.7564297 | 0.0009203 | 0.12 | 0.7554838 | 0.75705 | 0.7542616 | 0 |
| 1730246220 | 0.7555094 | -0.000597 | -0.08 | 0.7561179 | 0.7560007 | 0.7539 | 0 |
| 1730159820 | 0.7561065 | 0.00046 | 0.06 | 0.755645 | 0.7581501 | 0.7547739 | 0 |
| 1730073420 | 0.7556465 | -0.001413 | -0.19 | 0.7563153 | 0.7576387 | 0.7555409 | 0 |
| 1729986960 | 0.7570596 | 0 | 0.00 | 0.7570596 | 0.7570596 | 0.7570596 | 0 |
| 1729900620 | 0.7570596 | -0.001065 | -0.14 | 0.7583226 | 0.7607456 | 0.7542046 | 0 |
| 1729814220 | 0.7581242 | 0.0023006 | 0.30 | 0.7558864 | 0.75885 | 0.7567965 | 0 |
| 1729727820 | 0.7558236 | -0.003911 | -0.51 | 0.7596619 | 0.75925 | 0.75523 | 0 |
| 1729641420 | 0.759735 | 0.0002894 | 0.04 | 0.75946 | 0.7609193 | 0.7594745 | 0 |
| 1729555020 | 0.7594456 | -0.003855 | -0.51 | 0.7633733 | 0.7635 | 0.7592438 | 0 |
| 1729468620 | 0.7633006 | 0.0001165 | 0.02 | 0.7631841 | 0.764586 | 0.7619255 | 0 |
| 1729382220 | 0.7631841 | -0.000116 | -0.02 | 0.7631841 | 0.7633006 | 0.7631841 | 0 |
| 1729295820 | 0.7633 | 0.002405 | 0.32 | 0.7608844 | 0.7674009 | 0.7608902 | 0 |
| 1729209420 | 0.760895 | -0.000473 | -0.06 | 0.7613768 | 0.7640661 | 0.7602251 | 0 |
| 1729123020 | 0.7613681 | -0.002167 | -0.28 | 0.763445 | 0.7645999 | 0.7608614 | 0 |
| 1729036620 | 0.763535 | -0.000982 | -0.13 | 0.7645054 | 0.7649 | 0.7625234 | 0 |
| 1728950220 | 0.7645172 | -0.000292 | -0.04 | 0.7648827 | 0.7662 | 0.763592 | 0 |
| 1728863820 | 0.7648095 | -0.001445 | -0.19 | 0.765835 | 0.7664598 | 0.764643 | 0 |
| 1728777420 | 0.7662541 | 0 | 0.00 | 0.7662541 | 0.7662541 | 0.7662541 | 0 |
| 1728691020 | 0.7662541 | 0.0005486 | 0.07 | 0.7657202 | 0.76705 | 0.7651 | 0 |
| 1728604620 | 0.7657055 | 0.0007994 | 0.10 | 0.7649061 | 0.7662 | 0.7634724 | 0 |
| 1728518220 | 0.7649061 | -0.001769 | -0.23 | 0.7666653 | 0.7679252 | 0.7644676 | 0 |
| 1728431820 | 0.766675 | -0.00022 | -0.03 | 0.7669889 | 0.76805 | 0.7662 | 0 |
| 1728345420 | 0.7668946 | 0.0004946 | 0.06 | 0.7663686 | 0.7679 | 0.7630676 | 0 |
| 1728259020 | 0.7664 | -0.000119 | -0.02 | 0.7679099 | 0.7679099 | 0.7658905 | 0 |
| 1728172620 | 0.7665185 | 0 | 0.00 | 0.7665185 | 0.7665185 | 0.7665185 | 0 |
| 1728086220 | 0.7665185 | -0.00467 | -0.61 | 0.7711616 | 0.7718 | 0.7655 | 0 |
| 1727999820 | 0.7711885 | -0.002805 | -0.36 | 0.7738889 | 0.7725 | 0.7698 | 0 |
| 1727913420 | 0.7739939 | -0.002181 | -0.28 | 0.7761715 | 0.7773028 | 0.7733953 | 0 |
| 1727827020 | 0.7761749 | -0.001969 | -0.25 | 0.7781253 | 0.7780285 | 0.7743 | 0 |
| 1727740620 | 0.7781435 | -0.002862 | -0.37 | 0.780985 | 0.7816999 | 0.7774237 | 0 |
| 1727654220 | 0.781006 | -0.000305 | -0.04 | 0.7803971 | 0.7813111 | 0.7801042 | 0 |
| 1727567760 | 0.7813111 | 1.1E-5 | 0.00 | 0.7813111 | 0.7813111 | 0.7813111 | 0 |
| 1727481360 | 0.7813 | 0.002415 | 0.31 | 0.7788859 | 0.7829628 | 0.7773632 | 0 |
| 1727395020 | 0.778885 | 0.0035861 | 0.46 | 0.7752839 | 0.7833922 | 0.7761565 | 0 |
| 1727308620 | 0.7752989 | -0.004474 | -0.57 | 0.7797787 | 0.779788 | 0.7735149 | 0 |
| 1727222220 | 0.7797726 | 0.0051403 | 0.66 | 0.7746442 | 0.7823502 | 0.7742336 | 0 |
| 1727135820 | 0.7746323 | -0.000141 | -0.02 | 0.7746143 | 0.7754 | 0.7729 | 0 |
| 1727049420 | 0.7747733 | -6.0E-5 | -0.01 | 0.7748334 | 0.7751762 | 0.7741138 | 0 |
| 1726963020 | 0.7748334 | 0.00036 | 0.05 | 0.7748334 | 0.7748334 | 0.7748334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
