Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs United States Dollar | SGDUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.7457122 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7457122 | 0.7457122 | 0.7457122 |
SGDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 0.7457122 | -0.000774 | -0.1% | 0.7465305 | 0.748503 | 0.7447125 | 0 |
| 08 Dec 2023 | 0.7464859 | 0.0011962 | 0.16% | 0.74532 | 0.7487 | 0.7443 | 0 |
| 07 Dec 2023 | 0.7452897 | -0.000389 | -0.05% | 0.7457 | 0.7466588 | 0.7443246 | 0 |
| 06 Dec 2023 | 0.7456787 | -0.001873 | -0.25% | 0.7475545 | 0.74765 | 0.74499 | 0 |
| 05 Dec 2023 | 0.7475518 | -0.002298 | -0.31% | 0.75038 | 0.7496 | 0.7466 | 0 |
| 03 Dec 2023 | 0.74985 | 0.00 | 0.0% | 0.74985 | 0.74985 | 0.74985 | 0 |
| 03 Dec 2023 | 0.74985 | 0.00 | 0.0% | 0.74985 | 0.74985 | 0.74985 | 0 |
| 02 Dec 2023 | 0.74985 | 0.0019 | 0.25% | 0.7479179 | 0.7522191 | 0.7470826 | 0 |
| 01 Dec 2023 | 0.74795 | -0.002497 | -0.33% | 0.7503536 | 0.7509199 | 0.7469376 | 0 |
| 30 Nov 2023 | 0.7504465 | -0.001292 | -0.17% | 0.75172 | 0.7522191 | 0.7497376 | 0 |
| 29 Nov 2023 | 0.7517383 | 0.003451 | 0.46% | 0.7483181 | 0.7518232 | 0.7479 | 0 |
| 28 Nov 2023 | 0.7482873 | 0.0020076 | 0.27% | 0.7463215 | 0.7489515 | 0.7464357 | 0 |
| 27 Nov 2023 | 0.7462797 | 0.000178 | 0.02% | 0.7459371 | 0.7467702 | 0.7458818 | 0 |
| 26 Nov 2023 | 0.7461017 | 0.00 | 0.0% | 0.7461017 | 0.7461017 | 0.7461017 | 0 |
| 25 Nov 2023 | 0.7461017 | 0.0004451 | 0.06% | 0.7457203 | 0.7475238 | 0.7450455 | 0 |
| 24 Nov 2023 | 0.7456566 | 0.0006111 | 0.08% | 0.7451176 | 0.7469376 | 0.7452121 | 0 |
| 23 Nov 2023 | 0.7450455 | -0.002408 | -0.32% | 0.7474707 | 0.7477754 | 0.7440477 | 0 |
| 22 Nov 2023 | 0.7474539 | -0.000145 | -0.02% | 0.747602 | 0.7491198 | 0.7467144 | 0 |
| 21 Nov 2023 | 0.7475992 | 0.0033492 | 0.45% | 0.7441555 | 0.748013 | 0.7449345 | 0 |
| 20 Nov 2023 | 0.74425 | 0.0003684 | 0.05% | 0.7442703 | 0.7446102 | 0.7434919 | 0 |
| 19 Nov 2023 | 0.7438816 | -0.000018 | 0.0% | 0.7438816 | 0.7438816 | 0.7438816 | 0 |
| 18 Nov 2023 | 0.7439 | 0.0015702 | 0.21% | 0.7423187 | 0.7476077 | 0.7412294 | 0 |
| 17 Nov 2023 | 0.7423298 | 0.0016439 | 0.22% | 0.7407186 | 0.7434944 | 0.7399187 | 0 |
| 16 Nov 2023 | 0.7406859 | -0.000546 | -0.07% | 0.7411497 | 0.7428869 | 0.7376808 | 0 |
| 15 Nov 2023 | 0.741232 | 0.0053563 | 0.73% | 0.7359 | 0.7425008 | 0.7341605 | 0 |
| 14 Nov 2023 | 0.7358757 | 0.0010678 | 0.15% | 0.7352833 | 0.7362144 | 0.7344841 | 0 |
| 12 Nov 2023 | 0.7348079 | 0.00 | 0.0% | 0.7348079 | 0.7348079 | 0.7348079 | 0 |
| 12 Nov 2023 | 0.7348079 | 0.00 | 0.0% | 0.7348079 | 0.7348079 | 0.7348079 | 0 |
| 11 Nov 2023 | 0.7348079 | -0.000108 | -0.01% | 0.7349185 | 0.7358894 | 0.7344301 | 0 |
| 10 Nov 2023 | 0.7349159 | -0.002362 | -0.32% | 0.737465 | 0.7378441 | 0.734538 | 0 |
