Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs United States Dollar | SGDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.738 |
SGDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7407 | 0.7415 | 0.7363 | 0.00 | 0 | -0.0027 | -0.37% |
1 Month | 0.7351 | 0.7435 | 0.7305 | 0.00 | 0 | 0.0029 | 0.39% |
3 Months | 0.7408 | 0.7536 | 0.7305 | 0.00 | 0 | -0.0027 | -0.37% |
6 Months | 0.7348 | 0.7601 | 0.7305 | 0.00 | 0 | 0.0032 | 0.44% |
1 Year | 0.7549 | 0.7601 | 0.7257 | 0.00 | 0 | -0.0169 | -2.24% |
3 Years | 0.7542 | 0.7669 | 0.3609 | 0.00 | 0 | -0.0162 | -2.14% |
5 Years | 0.7337 | 0.7669 | 0.3609 | 0.00 | 0 | 0.0043 | 0.58% |
SGDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.738 | -0.0015 | -0.20% | 0.7395 | 0.7395 | 0.7377 | 0 |
10 May 2024 | 0.7395 | 0.0018 | 0.24% | 0.7377 | 0.7398 | 0.7368 | 0 |
09 May 2024 | 0.7377 | -0.0004 | -0.05% | 0.738 | 0.739 | 0.737 | 0 |
08 May 2024 | 0.7381 | -0.0017 | -0.23% | 0.7398 | 0.7401 | 0.7363 | 0 |
07 May 2024 | 0.7398 | -0.0004 | -0.06% | 0.7403 | 0.7415 | 0.7393 | 0 |
06 May 2024 | 0.7402 | -0.0005 | -0.07% | 0.7397 | 0.741 | 0.7397 | 0 |
05 May 2024 | 0.7407 | -0.0005 | -0.07% | 0.7407 | 0.7407 | 0.7407 | 0 |
04 May 2024 | 0.7412 | 0.0026 | 0.35% | 0.7387 | 0.7435 | 0.7385 | 0 |
03 May 2024 | 0.7387 | 0.0034 | 0.46% | 0.7352 | 0.7388 | 0.7352 | 0 |
02 May 2024 | 0.7353 | 0.0028 | 0.39% | 0.7324 | 0.7356 | 0.732 | 0 |
01 May 2024 | 0.7324 | -0.0028 | -0.38% | 0.7352 | 0.7351 | 0.7305 | 0 |
30 Apr 2024 | 0.7352 | 0.0007 | 0.10% | 0.7345 | 0.7362 | 0.7337 | 0 |
29 Apr 2024 | 0.7345 | -0.0008 | -0.11% | 0.7353 | 0.7353 | 0.7336 | 0 |
28 Apr 2024 | 0.7353 | 0.00 | 0.00% | 0.7353 | 0.7353 | 0.7353 | 0 |
27 Apr 2024 | 0.7353 | -0.0005 | -0.06% | 0.7357 | 0.7365 | 0.7334 | 0 |
26 Apr 2024 | 0.7358 | 0.0014 | 0.19% | 0.7345 | 0.7361 | 0.7338 | 0 |
25 Apr 2024 | 0.7344 | -0.0004 | -0.06% | 0.7348 | 0.7357 | 0.7339 | 0 |
24 Apr 2024 | 0.7348 | 0.0006 | 0.08% | 0.7342 | 0.7354 | 0.7331 | 0 |
23 Apr 2024 | 0.7342 | -0.0004 | -0.05% | 0.7345 | 0.735 | 0.733 | 0 |
22 Apr 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
21 Apr 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
20 Apr 2024 | 0.7346 | 0.0005 | 0.07% | 0.7342 | 0.7355 | 0.7333 | 0 |
19 Apr 2024 | 0.7341 | -0.001 | -0.14% | 0.7351 | 0.7365 | 0.733 | 0 |
18 Apr 2024 | 0.7351 | 0.0024 | 0.32% | 0.7329 | 0.736 | 0.7325 | 0 |
17 Apr 2024 | 0.7328 | -0.0009 | -0.12% | 0.7336 | 0.7346 | 0.7314 | 0 |
16 Apr 2024 | 0.7336 | -0.0011 | -0.15% | 0.7351 | 0.7355 | 0.7335 | 0 |
15 Apr 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0 |
14 Apr 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0 |
13 Apr 2024 | 0.7348 | -0.0044 | -0.60% | 0.7391 | 0.7381 | 0.7343 | 0 |
12 Apr 2024 | 0.7392 | 0.0006 | 0.09% | 0.7385 | 0.7399 | 0.7379 | 0 |