Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs South African Rand | SGDZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0224 | 0.16% | 14.06294 | 20:32:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.04484 | 14.02643 | 14.08642 | 14.04051 |
SGDZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.95475 | 14.25773 | 13.89484 | 0.00 | 0 | 0.1082 | 0.78% |
| 1 Month | 14.10411 | 14.25773 | 13.70072 | 0.00 | 0 | -0.0412 | -0.29% |
| 3 Months | 14.03143 | 458.73263 | 13.70072 | 0.00 | 0 | 0.0315 | 0.22% |
| 6 Months | 13.8738 | 458.73263 | 13.30078 | 0.00 | 0 | 0.1891 | 1.36% |
| 1 Year | 13.55795 | 458.73263 | 12.97435 | 0.00 | 0 | 0.505 | 3.72% |
| 3 Years | 10.76019 | 458.73263 | 10.12563 | 0.00 | 0 | 3.30 | 30.69% |
| 5 Years | 10.5129 | 733.69974 | 0.2797 | 0.00 | 0 | 3.55 | 33.77% |
SGDZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.0405 | -0.05 | -0.34% | 14.08905 | 14.14285 | 14.02394 | 0 |
| 23 Apr 2024 | 14.08875 | 0.03 | 0.23% | 14.06578 | 14.0989 | 14.00231 | 0 |
| 22 Apr 2024 | 14.05671 | -0.13 | -0.91% | 14.03071 | 14.18649 | 14.01407 | 0 |
| 21 Apr 2024 | 14.18649 | 0.00 | 0.00% | 14.18649 | 14.18649 | 14.18649 | 0 |
| 20 Apr 2024 | 14.18649 | 0.11 | 0.80% | 14.07362 | 14.25773 | 14.00033 | 0 |
| 19 Apr 2024 | 14.07327 | 0.11 | 0.78% | 13.96155 | 14.13092 | 13.9346 | 0 |
| 18 Apr 2024 | 13.96408 | 0.02 | 0.13% | 13.95475 | 14.01147 | 13.89484 | 0 |
| 17 Apr 2024 | 13.9457 | 0.02 | 0.13% | 13.92785 | 14.00597 | 13.90368 | 0 |
| 16 Apr 2024 | 13.92739 | 0.07 | 0.48% | 13.86006 | 13.9801 | 13.82099 | 0 |
| 15 Apr 2024 | 13.86143 | 0.02 | 0.12% | 13.86506 | 13.90705 | 13.84522 | 0 |
| 14 Apr 2024 | 13.84522 | 0.00 | 0.00% | 13.84522 | 13.84522 | 13.84522 | 0 |
| 13 Apr 2024 | 13.84522 | 0.01 | 0.06% | 13.8356 | 13.94559 | 13.74564 | 0 |
| 12 Apr 2024 | 13.83657 | -0.04 | -0.31% | 13.87735 | 13.92573 | 13.79922 | 0 |
| 11 Apr 2024 | 13.879 | 0.15 | 1.13% | 13.72505 | 13.89786 | 13.70676 | 0 |
| 10 Apr 2024 | 13.72409 | -0.11 | -0.79% | 13.83345 | 13.83547 | 13.70072 | 0 |
| 09 Apr 2024 | 13.83406 | -0.04 | -0.27% | 13.87195 | 13.87203 | 13.74606 | 0 |
| 08 Apr 2024 | 13.87172 | 0.02 | 0.13% | 13.8506 | 13.87591 | 13.8466 | 0 |
| 07 Apr 2024 | 13.85373 | 0.00 | 0.00% | 13.85373 | 13.85373 | 13.85373 | 0 |
| 06 Apr 2024 | 13.85373 | -0.01 | -0.09% | 13.86971 | 13.9026 | 13.78932 | 0 |
| 05 Apr 2024 | 13.86568 | 0.01 | 0.09% | 13.852 | 13.9034 | 13.78619 | 0 |
| 04 Apr 2024 | 13.85267 | -0.04 | -0.30% | 13.89653 | 13.95243 | 13.82737 | 0 |
| 03 Apr 2024 | 13.89405 | -0.12 | -0.85% | 14.01018 | 14.00932 | 13.87055 | 0 |
| 02 Apr 2024 | 14.01319 | 0.02 | 0.12% | 13.99627 | 14.06075 | 13.93774 | 0 |
| 01 Apr 2024 | 13.9957 | -0.03 | -0.19% | 14.02298 | 14.0828 | 13.95189 | 0 |
| 31 Mar 2024 | 14.02298 | -0.06 | -0.40% | 14.02298 | 14.07972 | 14.02298 | 0 |
| 30 Mar 2024 | 14.07972 | 0.05 | 0.37% | 14.02807 | 14.07972 | 13.82509 | 0 |
| 29 Mar 2024 | 14.02736 | -0.01 | -0.07% | 14.03755 | 14.14019 | 13.99619 | 0 |
| 28 Mar 2024 | 14.03751 | -0.07 | -0.47% | 14.10411 | 14.10588 | 13.99588 | 0 |
| 27 Mar 2024 | 14.1034 | 0.06 | 0.46% | 14.03905 | 14.12143 | 14.02047 | 0 |
| 26 Mar 2024 | 14.03887 | -0.03 | -0.25% | 14.07495 | 14.13049 | 13.97665 | 0 |
| 25 Mar 2024 | 14.07385 | 0.00 | -0.02% | 14.09619 | 14.11089 | 14.01167 | 0 |
| 24 Mar 2024 | 14.07659 | 0.00 | 0.00% | 14.07659 | 14.07659 | 14.07659 | 0 |
