SGDZAR

SGD vs ZAR Historical Data - SGDZAR

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs South African Rand SGDZAR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.10575 -0.82% 12.75765 10:52:56
Open Price Low Price High Price Close Price Previous Close
12.86671 12.72354 12.89608 12.8634
more quote information »

SGDZAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDZAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 12.8634 -0.08 -0.63% 12.8117 12.91635 12.72429 0
05 Dec 2022 12.94557 0.00 0.0% 12.94557 12.94557 12.94557 0
04 Dec 2022 12.94557 0.00 0.0% 12.94557 12.94557 12.94557 0
03 Dec 2022 12.94557 -0.04 -0.29% 12.98363 13.04857 12.737 0
02 Dec 2022 12.98281 0.35 2.8% 12.62203 13.2488 12.52341 0
01 Dec 2022 12.62922 0.27 2.2% 12.3614 12.71228 12.35567 0
30 Nov 2022 12.3575 -0.07 -0.57% 12.43185 12.49647 12.34153 0
29 Nov 2022 12.42878 -0.02 -0.15% 12.44825 12.48705 12.41627 0
28 Nov 2022 12.44737 0.03 0.26% 12.44094 12.48587 12.39827 0
27 Nov 2022 12.41545 0.00 0.0% 12.41545 12.41545 12.41545 0
26 Nov 2022 12.41545 0.05 0.37% 12.37095 12.48161 12.37098 0
25 Nov 2022 12.36929 0.03 0.25% 12.33854 12.40737 12.29742 0
24 Nov 2022 12.338 -0.19 -1.52% 12.46902 12.49037 12.2963 0
23 Nov 2022 12.52802 -0.02 -0.15% 12.5494 12.60163 12.50468 0
22 Nov 2022 12.54678 0.02 0.13% 12.53095 12.64239 12.51048 0
21 Nov 2022 12.53033 -0.02 -0.16% 12.52816 12.56829 12.51144 0
20 Nov 2022 12.55069 0.02 0.13% 12.55069 12.55069 12.55069 0
19 Nov 2022 12.53448 -0.10 -0.8% 12.62536 12.66889 12.53448 0
18 Nov 2022 12.63505 0.04 0.29% 12.59657 12.73975 12.55554 0
17 Nov 2022 12.59873 -0.03 -0.23% 12.6259 12.66555 12.55881 0
16 Nov 2022 12.62724 0.02 0.2% 12.6105 12.67942 12.40748 0
15 Nov 2022 12.60227 0.03 0.21% 12.57227 12.7154 12.52282 0
14 Nov 2022 12.57625 0.01 0.12% 12.5683 12.62614 12.5559 0
13 Nov 2022 12.5613 0.02 0.15% 12.54586 12.5613 12.54586 0
12 Nov 2022 12.5426 -0.03 -0.21% 12.56574 12.61549 12.49945 0
11 Nov 2022 12.56955 -0.10 -0.81% 12.67307 12.72029 12.52906 0
10 Nov 2022 12.6728 0.00 0.02% 12.67158 12.74466 12.64119 0
09 Nov 2022 12.6699 0.02 0.16% 12.64495 12.73567 12.6056 0
08 Nov 2022 12.65005 -0.11 -0.89% 12.78756 12.81564 12.60621 0
07 Nov 2022 12.76403 0.00 0.0% 12.76403 12.76403 12.76403 0
06 Nov 2022 12.76403 0.02 0.14% 12.76381 12.76403 12.76381 0
Your Recent History
FX
SGDZAR
SGD vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 00:08:06