Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| El Salvador Colon vs Pound Sterling | SVCGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0911 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0911 | 0.0911 | 0.0911 |
SVCGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0914 | 0.0917 | 0.0911 | 0.00 | 0 | -0.0003 | -0.35% |
| 1 Month | 0.0906 | 0.0928 | 0.0901 | 0.00 | 0 | 0.0005 | 0.51% |
| 3 Months | 0.0907 | 0.0928 | 0.089 | 0.00 | 0 | 0.0004 | 0.40% |
| 6 Months | 0.0935 | 0.0937 | 0.089 | 0.00 | 0 | -0.0025 | -2.64% |
| 1 Year | 0.0906 | 0.0948 | 0.0872 | 0.00 | 0 | 0.0005 | 0.54% |
| 3 Years | 0.0823 | 0.1142 | 0.0804 | 0.00 | 0 | 0.0087 | 10.63% |
| 5 Years | 0.088 | 0.1142 | 0.0804 | 0.00 | 0 | 0.0031 | 3.50% |
SVCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.0911 | -0.00 | -0.05% | 0.0911 | 0.0911 | 0.0911 | 0 |
| 04 May 2024 | 0.0911 | -0.0003 | -0.30% | 0.0914 | 0.0914 | 0.0911 | 0 |
| 03 May 2024 | 0.0914 | -0.0003 | -0.28% | 0.0917 | 0.0917 | 0.0914 | 0 |
| 02 May 2024 | 0.0916 | 0.0005 | 0.56% | 0.091 | 0.0916 | 0.0911 | 0 |
| 01 May 2024 | 0.0911 | -0.0001 | -0.13% | 0.0911 | 0.0911 | 0.0911 | 0 |
| 30 Apr 2024 | 0.0913 | -0.0001 | -0.11% | 0.0912 | 0.0913 | 0.0912 | 0 |
| 28 Apr 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0 |
| 27 Apr 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0 |
| 27 Apr 2024 | 0.0914 | -0.0001 | -0.08% | 0.0915 | 0.0915 | 0.0914 | 0 |
| 26 Apr 2024 | 0.0914 | -0.0005 | -0.56% | 0.0919 | 0.0919 | 0.0914 | 0 |
| 25 Apr 2024 | 0.0919 | -0.0006 | -0.62% | 0.0923 | 0.0923 | 0.0919 | 0 |
| 24 Apr 2024 | 0.0925 | -0.0003 | -0.31% | 0.0926 | 0.0926 | 0.0925 | 0 |
| 23 Apr 2024 | 0.0928 | 0.0004 | 0.38% | 0.0925 | 0.0928 | 0.0925 | 0 |
| 22 Apr 2024 | 0.0924 | 0.0005 | 0.52% | 0.092 | 0.0924 | 0.092 | 0 |
| 21 Apr 2024 | 0.092 | -0.00 | -0.03% | 0.092 | 0.092 | 0.092 | 0 |
| 20 Apr 2024 | 0.092 | 0.0003 | 0.36% | 0.0917 | 0.092 | 0.0917 | 0 |
| 19 Apr 2024 | 0.0917 | -0.0004 | -0.46% | 0.0921 | 0.0921 | 0.0917 | 0 |
| 18 Apr 2024 | 0.0921 | 0.0002 | 0.23% | 0.092 | 0.0921 | 0.0918 | 0 |
| 17 Apr 2024 | 0.0919 | 0.0003 | 0.34% | 0.0916 | 0.0919 | 0.0916 | 0 |
| 16 Apr 2024 | 0.0916 | -0.0001 | -0.15% | 0.0918 | 0.0918 | 0.0916 | 0 |
| 15 Apr 2024 | 0.0917 | -0.0001 | -0.06% | 0.0917 | 0.0917 | 0.0917 | 0 |
| 14 Apr 2024 | 0.0918 | 0.00 | 0.00% | 0.0918 | 0.0918 | 0.0918 | 0 |
| 13 Apr 2024 | 0.0918 | 0.0006 | 0.62% | 0.091 | 0.0918 | 0.091 | 0 |
| 12 Apr 2024 | 0.0912 | 0.0011 | 1.27% | 0.0902 | 0.0912 | 0.0902 | 0 |
| 11 Apr 2024 | 0.0901 | -0.0001 | -0.10% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 10 Apr 2024 | 0.0902 | -0.0004 | -0.49% | 0.0906 | 0.0906 | 0.0902 | 0 |
| 09 Apr 2024 | 0.0906 | -0.00 | -0.02% | 0.0906 | 0.0906 | 0.0905 | 0 |
| 08 Apr 2024 | 0.0906 | 0.0001 | 0.12% | 0.0906 | 0.0906 | 0.0905 | 0 |
| 07 Apr 2024 | 0.0905 | -0.0001 | -0.12% | 0.0905 | 0.0906 | 0.0905 | 0 |
| 06 Apr 2024 | 0.0906 | 0.0003 | 0.30% | 0.0903 | 0.0906 | 0.0903 | 0 |
