Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swaziland Lilangeni vs South African Rand | SZLZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9948 | 0.9948 | 1.00148 | 0.9996 |
SZLZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00562 | 1.00652 | 0.9947 | 0.00 | 0 | -0.0041 | -0.41% |
1 Month | 0.9998 | 1.00753 | 0.9939 | 0.00 | 0 | 0.0017 | 0.17% |
3 Months | 1.005 | 1.00959 | 0.9939 | 0.00 | 0 | -0.0035 | -0.35% |
6 Months | 0.996 | 1.01338 | 0.9851 | 0.00 | 0 | 0.0055 | 0.55% |
1 Year | 0.9975 | 1.02462 | 0.9851 | 0.00 | 0 | 0.004 | 0.40% |
3 Years | 1.00554 | 1.02462 | 0.981 | 0.00 | 0 | -0.0041 | -0.40% |
5 Years | 1.00189 | 1.06551 | 0.9777 | 0.00 | 0 | -0.0004 | -0.04% |
SZLZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.9996 | -0.0069 | -0.69% | 0.9959 | 0.9996 | 0.9947 | 0 |
28 Apr 2024 | 1.00652 | 0.00 | 0.00% | 1.00652 | 1.00652 | 1.00652 | 0 |
27 Apr 2024 | 1.00652 | 0.00 | 0.00% | 1.00652 | 1.00652 | 1.00652 | 0 |
27 Apr 2024 | 1.00652 | 0.01 | 0.82% | 1.00055 | 1.00652 | 0.999 | 0 |
26 Apr 2024 | 0.9983 | -0.0015 | -0.15% | 1.00455 | 1.00455 | 0.9983 | 0 |
25 Apr 2024 | 0.9998 | -0.001 | -0.10% | 0.9985 | 0.9998 | 0.9985 | 0 |
24 Apr 2024 | 1.00081 | 0.00 | 0.01% | 1.00562 | 1.00562 | 1.00081 | 0 |
23 Apr 2024 | 1.0007 | 0.00 | 0.45% | 0.9939 | 1.0007 | 0.9939 | 0 |
22 Apr 2024 | 0.9962 | 0.0011 | 0.11% | 0.9951 | 0.9962 | 0.9951 | 0 |
21 Apr 2024 | 0.9951 | -0.0047 | -0.47% | 0.9951 | 0.9998 | 0.9951 | 0 |
20 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00407 | 1.00407 | 0.9998 | 0 |
19 Apr 2024 | 1.00001 | 0.00 | -0.19% | 1.00282 | 1.00282 | 1.00001 | 0 |
18 Apr 2024 | 1.00194 | 0.00 | 0.38% | 0.999 | 1.00194 | 0.999 | 0 |
17 Apr 2024 | 0.9982 | -0.0006 | -0.06% | 0.9987 | 0.9987 | 0.9982 | 0 |
16 Apr 2024 | 0.9988 | -0.0048 | -0.48% | 1.00419 | 1.00351 | 0.9988 | 0 |
15 Apr 2024 | 1.0036 | 0.00 | 0.40% | 1.0036 | 1.0036 | 1.0036 | 0 |
14 Apr 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0 |
13 Apr 2024 | 0.9996 | -0.0009 | -0.09% | 0.9947 | 0.9996 | 0.9947 | 0 |
12 Apr 2024 | 1.00047 | 0.00 | 0.08% | 1.00323 | 1.00323 | 1.00047 | 0 |
11 Apr 2024 | 0.9997 | -0.0012 | -0.12% | 0.9969 | 0.9997 | 0.9969 | 0 |
10 Apr 2024 | 1.00093 | -0.01 | -0.65% | 1.00691 | 1.00691 | 1.00093 | 0 |
09 Apr 2024 | 1.00753 | 0.00 | 0.21% | 1.00722 | 1.00753 | 1.00 | 0 |
08 Apr 2024 | 1.0054 | 0.00 | 0.50% | 1.0054 | 1.0054 | 1.00041 | 0 |
07 Apr 2024 | 1.00041 | -0.01 | -0.59% | 1.00041 | 1.00638 | 1.00041 | 0 |
06 Apr 2024 | 1.00638 | 0.01 | 0.51% | 1.00331 | 1.00638 | 1.00098 | 0 |
05 Apr 2024 | 1.00123 | 0.00 | 0.18% | 0.9983 | 1.00123 | 0.9983 | 0 |
04 Apr 2024 | 0.9994 | -0.0004 | -0.04% | 1.0015 | 1.0015 | 0.9994 | 0 |
03 Apr 2024 | 0.9998 | 0.0014 | 0.14% | 0.9998 | 0.9998 | 0.9984 | 0 |
02 Apr 2024 | 0.9984 | -0.0032 | -0.32% | 0.9984 | 0.9984 | 0.9984 | 0 |
01 Apr 2024 | 1.00163 | 0.00 | 0.00% | 1.00163 | 1.00163 | 1.00163 | 0 |
31 Mar 2024 | 1.00163 | 0.00 | 0.14% | 1.00163 | 1.00163 | 1.00018 | 0 |