Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Australian Dollar | THBAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0411 | 0.0411 | 0.0412 | 0.0411 |
THBAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0413 | 0.0416 | 0.041 | 0.00 | 0 | -0.0001 | -0.35% |
1 Month | 0.0415 | 0.0426 | 0.041 | 0.00 | 0 | -0.0004 | -0.95% |
3 Months | 0.0428 | 0.0431 | 0.041 | 0.00 | 0 | -0.0016 | -3.83% |
6 Months | 0.0433 | 0.0441 | 0.041 | 0.00 | 0 | -0.0021 | -4.92% |
1 Year | 0.0444 | 0.0448 | 0.041 | 0.00 | 0 | -0.0033 | -7.39% |
3 Years | 0.0414 | 0.0448 | 0.0389 | 0.00 | 0 | -0.0003 | -0.72% |
5 Years | 0.0449 | 0.055 | 0.0389 | 0.00 | 0 | -0.0037 | -8.33% |
THBAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0411 | -0.0001 | -0.23% | 0.0412 | 0.0412 | 0.041 | 0 |
05 May 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
04 May 2024 | 0.0412 | -0.0001 | -0.35% | 0.0413 | 0.0414 | 0.0411 | 0 |
03 May 2024 | 0.0413 | -0.00 | -0.07% | 0.0414 | 0.0415 | 0.0413 | 0 |
02 May 2024 | 0.0414 | -0.0001 | -0.34% | 0.0415 | 0.0416 | 0.0414 | 0 |
01 May 2024 | 0.0415 | 0.0004 | 0.88% | 0.0412 | 0.0416 | 0.0413 | 0 |
30 Apr 2024 | 0.0412 | -0.0001 | -0.34% | 0.0413 | 0.0412 | 0.0411 | 0 |
29 Apr 2024 | 0.0413 | -0.0001 | -0.33% | 0.0414 | 0.0415 | 0.0413 | 0 |
28 Apr 2024 | 0.0414 | 0.00 | 0.12% | 0.0414 | 0.0415 | 0.0414 | 0 |
27 Apr 2024 | 0.0414 | -0.00 | -0.05% | 0.0414 | 0.0414 | 0.0413 | 0 |
26 Apr 2024 | 0.0414 | -0.0001 | -0.28% | 0.0415 | 0.0416 | 0.0413 | 0 |
25 Apr 2024 | 0.0415 | -0.0002 | -0.54% | 0.0418 | 0.0416 | 0.0415 | 0 |
24 Apr 2024 | 0.0417 | -0.0001 | -0.16% | 0.0418 | 0.0419 | 0.0417 | 0 |
23 Apr 2024 | 0.0418 | -0.0005 | -1.28% | 0.0423 | 0.0422 | 0.0418 | 0 |
22 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
21 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
20 Apr 2024 | 0.0424 | 0.0001 | 0.18% | 0.0423 | 0.0425 | 0.0422 | 0 |
19 Apr 2024 | 0.0423 | 0.0001 | 0.13% | 0.0422 | 0.0423 | 0.0421 | 0 |
18 Apr 2024 | 0.0422 | -0.0003 | -0.65% | 0.0425 | 0.0424 | 0.0422 | 0 |
17 Apr 2024 | 0.0425 | 0.0003 | 0.69% | 0.0422 | 0.0426 | 0.0423 | 0 |
16 Apr 2024 | 0.0422 | -0.0002 | -0.42% | 0.0423 | 0.0423 | 0.0419 | 0 |
15 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
14 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
13 Apr 2024 | 0.0424 | 0.0004 | 1.01% | 0.042 | 0.0424 | 0.042 | 0 |
12 Apr 2024 | 0.042 | 0.0001 | 0.28% | 0.0419 | 0.042 | 0.0418 | 0 |
11 Apr 2024 | 0.0418 | 0.0003 | 0.78% | 0.0415 | 0.042 | 0.0415 | 0 |
10 Apr 2024 | 0.0415 | 0.0003 | 0.64% | 0.0413 | 0.0416 | 0.0413 | 0 |
09 Apr 2024 | 0.0413 | -0.0003 | -0.62% | 0.0415 | 0.0415 | 0.0412 | 0 |
08 Apr 2024 | 0.0415 | 0.00 | 0.07% | 0.0415 | 0.0416 | 0.0414 | 0 |
07 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0414 | 0 |