Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Canadian Dollar | THBCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 |
THBCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0373 | 0.0373 | 0.0368 | 0.00 | 0 | -0.0004 | -1.09% |
1 Month | 0.0372 | 0.0378 | 0.0367 | 0.00 | 0 | -0.0003 | -0.68% |
3 Months | 0.0379 | 0.0382 | 0.0367 | 0.00 | 0 | -0.001 | -2.64% |
6 Months | 0.0381 | 0.0393 | 0.0367 | 0.00 | 0 | -0.0012 | -3.20% |
1 Year | 0.04 | 0.0403 | 0.0366 | 0.00 | 0 | -0.003 | -7.58% |
3 Years | 0.0394 | 0.0412 | 0.0349 | 0.00 | 0 | -0.0025 | -6.39% |
5 Years | 0.0421 | 0.0449 | 0.0349 | 0.00 | 0 | -0.0052 | -12.26% |
THBCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0369 | -0.0001 | -0.15% | 0.0369 | 0.0369 | 0.0369 | 0 |
27 Apr 2024 | 0.0369 | 0.00 | 0.11% | 0.0369 | 0.037 | 0.0368 | 0 |
26 Apr 2024 | 0.0369 | -0.0001 | -0.22% | 0.037 | 0.037 | 0.0368 | 0 |
25 Apr 2024 | 0.037 | -0.00 | -0.11% | 0.037 | 0.0371 | 0.0369 | 0 |
24 Apr 2024 | 0.037 | 0.0001 | 0.15% | 0.037 | 0.037 | 0.037 | 0 |
23 Apr 2024 | 0.037 | -0.0004 | -1.02% | 0.0373 | 0.0373 | 0.0369 | 0 |
22 Apr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
21 Apr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
20 Apr 2024 | 0.0373 | -0.0001 | -0.18% | 0.0374 | 0.0374 | 0.0372 | 0 |
19 Apr 2024 | 0.0374 | -0.00 | -0.12% | 0.0374 | 0.0374 | 0.0374 | 0 |
18 Apr 2024 | 0.0374 | -0.0002 | -0.60% | 0.0377 | 0.0376 | 0.0374 | 0 |
17 Apr 2024 | 0.0377 | 0.0002 | 0.47% | 0.0375 | 0.0378 | 0.0375 | 0 |
16 Apr 2024 | 0.0375 | -0.0003 | -0.73% | 0.0377 | 0.0377 | 0.0373 | 0 |
15 Apr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
14 Apr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
13 Apr 2024 | 0.0378 | 0.0002 | 0.53% | 0.0376 | 0.0378 | 0.0375 | 0 |
12 Apr 2024 | 0.0376 | 0.0003 | 0.78% | 0.0373 | 0.0376 | 0.0373 | 0 |
11 Apr 2024 | 0.0373 | -0.0001 | -0.22% | 0.0374 | 0.0374 | 0.0372 | 0 |
10 Apr 2024 | 0.0374 | 0.0004 | 1.02% | 0.037 | 0.0374 | 0.0371 | 0 |
09 Apr 2024 | 0.037 | -0.0001 | -0.34% | 0.0371 | 0.0371 | 0.0369 | 0 |
08 Apr 2024 | 0.0371 | 0.00 | 0.13% | 0.0371 | 0.0371 | 0.0371 | 0 |
07 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
06 Apr 2024 | 0.0371 | 0.0002 | 0.49% | 0.0369 | 0.0372 | 0.0369 | 0 |
05 Apr 2024 | 0.0369 | -0.00 | -0.13% | 0.0369 | 0.037 | 0.0367 | 0 |
04 Apr 2024 | 0.0369 | -0.0001 | -0.25% | 0.037 | 0.037 | 0.0369 | 0 |
03 Apr 2024 | 0.037 | -0.00 | -0.03% | 0.037 | 0.0371 | 0.037 | 0 |
02 Apr 2024 | 0.037 | -0.0002 | -0.47% | 0.0372 | 0.0372 | 0.037 | 0 |
01 Apr 2024 | 0.0372 | 0.00 | 0.08% | 0.0372 | 0.0373 | 0.0371 | 0 |
31 Mar 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0373 | 0.0371 | 0 |
30 Mar 2024 | 0.0372 | 0.0001 | 0.16% | 0.0371 | 0.0373 | 0.0371 | 0 |
29 Mar 2024 | 0.0371 | -0.0002 | -0.57% | 0.0373 | 0.0373 | 0.0371 | 0 |