We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.21E-5 | 0.145878749154 | 0.0425696 | 0.0433565 | 0.0424516 | 0 | 0 | FX |
| 4 | 0.0010907 | 2.625598806 | 0.041541 | 0.0433565 | 0.0412639 | 0 | 0 | FX |
| 12 | 0.0026215 | 6.5520792198 | 0.0400102 | 0.0433565 | 0.0398647 | 0 | 0 | FX |
| 26 | 0.0030473 | 7.6982346581 | 0.0395844 | 0.0433565 | 0.0385142 | 0 | 0 | FX |
| 52 | 0.0047278 | 12.4731228185 | 0.0379039 | 0.0433565 | 0.0367303 | 0 | 0 | FX |
| 156 | 0.0039171 | 10.1178883419 | 0.0387146 | 0.0433565 | 0.0348632 | 0 | 0 | FX |
| 260 | -0.0002415 | -0.563288954405 | 0.0428732 | 0.044946 | 0.0348632 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 0.0425547 | -2.3E-5 | -0.05 | 0.0425857 | 0.0427329 | 0.0424779 | 0 |
| 1738627020 | 0.0425779 | -0.000612 | -1.42 | 0.043174 | 0.043276 | 0.0424801 | 0 |
| 1738540620 | 0.0431894 | 0.0001646 | 0.38 | 0.043143 | 0.043312 | 0.0429362 | 0 |
| 1738454220 | 0.0430248 | 0 | 0.00 | 0.0430248 | 0.0430248 | 0.0430248 | 0 |
| 1738367820 | 0.0430248 | -5.4E-5 | -0.13 | 0.0430829 | 0.0432479 | 0.0428062 | 0 |
| 1738281420 | 0.0430791 | 0.0003823 | 0.90 | 0.0426946 | 0.0433565 | 0.0426772 | 0 |
| 1738195020 | 0.0426968 | 0.0001595 | 0.37 | 0.0425696 | 0.042824 | 0.0425981 | 0 |
| 1738108620 | 0.0425373 | -3.0E-6 | -0.01 | 0.0425276 | 0.0425902 | 0.0423902 | 0 |
| 1738022220 | 0.0425399 | -0.000153 | -0.36 | 0.0427121 | 0.042746 | 0.0424694 | 0 |
| 1737935820 | 0.042693 | 0 | 0.00 | 0.042693 | 0.042693 | 0.042693 | 0 |
| 1737849420 | 0.042693 | 0 | 0.00 | 0.042693 | 0.042693 | 0.042693 | 0 |
| 1737763020 | 0.042693 | 0.0003936 | 0.93 | 0.0422924 | 0.0427483 | 0.0424705 | 0 |
| 1737676620 | 0.0422994 | -0.000139 | -0.33 | 0.0424439 | 0.0424511 | 0.0422147 | 0 |
| 1737590220 | 0.0424388 | 0.0002381 | 0.56 | 0.0421881 | 0.0425086 | 0.0422725 | 0 |
| 1737503820 | 0.0422007 | 0.0002659 | 0.63 | 0.0419306 | 0.0424955 | 0.0420965 | 0 |
| 1737417420 | 0.0419348 | 5.8E-5 | 0.14 | 0.0418826 | 0.0422533 | 0.0418256 | 0 |
| 1737331020 | 0.0418771 | -8.6E-5 | -0.20 | 0.0419626 | 0.0419626 | 0.0418657 | 0 |
| 1737244620 | 0.0419626 | 0 | 0.00 | 0.0419626 | 0.0419626 | 0.0418681 | 0 |
| 1737158220 | 0.0419626 | 0.00033 | 0.79 | 0.041633 | 0.0420396 | 0.0417859 | 0 |
| 1737071820 | 0.0416326 | 0.0001736 | 0.42 | 0.0414582 | 0.0416881 | 0.041483 | 0 |
| 1736985420 | 0.041459 | 7.9E-5 | 0.19 | 0.0413748 | 0.041522 | 0.0412639 | 0 |
| 1736899020 | 0.0413797 | -4.0E-7 | -0.00 | 0.0414138 | 0.0414777 | 0.0412912 | 0 |
| 1736812620 | 0.0413801 | -0.00013 | -0.31 | 0.0415106 | 0.0415378 | 0.0413147 | 0 |
| 1736726220 | 0.0415101 | -3.0E-5 | -0.07 | 0.0415401 | 0.0415542 | 0.041498 | 0 |
| 1736639820 | 0.0415401 | 0 | 0.00 | 0.0415401 | 0.0415401 | 0.0415401 | 0 |
| 1736553420 | 0.0415401 | -0.00013 | -0.31 | 0.0416691 | 0.0417147 | 0.0413978 | 0 |
| 1736467020 | 0.0416704 | 0.0001544 | 0.37 | 0.0415101 | 0.0416888 | 0.0414155 | 0 |
| 1736380620 | 0.041516 | -2.8E-5 | -0.07 | 0.041541 | 0.041593 | 0.0413904 | 0 |
| 1736294220 | 0.0415436 | 0.0001392 | 0.34 | 0.0414155 | 0.0416572 | 0.0414047 | 0 |
| 1736207820 | 0.0414044 | -0.000416 | -0.99 | 0.0418203 | 0.0419333 | 0.0413609 | 0 |
| 1736121420 | 0.0418206 | -3.5E-5 | -0.08 | 0.0418558 | 0.0418586 | 0.0418107 | 0 |
| 1736035020 | 0.0418558 | 0 | 0.00 | 0.0418558 | 0.0418558 | 0.0418558 | 0 |
| 1735948620 | 0.0418558 | -3.3E-5 | -0.08 | 0.0418865 | 0.0418998 | 0.0417204 | 0 |
| 1735862220 | 0.0418887 | 2.1E-5 | 0.05 | 0.0418726 | 0.042136 | 0.0418194 | 0 |
| 1735775820 | 0.0418677 | -0.000143 | -0.34 | 0.0419021 | 0.041941 | 0.0418581 | 0 |
| 1735689420 | 0.0420104 | 0 | 0.00 | 0.0420104 | 0.0420104 | 0.0420104 | 0 |
| 1735603020 | 0.0420104 | -0.000278 | -0.66 | 0.0422828 | 0.0424259 | 0.0419287 | 0 |
| 1735516620 | 0.0422887 | -1.1E-5 | -0.03 | 0.0422993 | 0.0423245 | 0.0422841 | 0 |
| 1735430220 | 0.0422993 | 0 | 0.00 | 0.0422993 | 0.0422993 | 0.0422993 | 0 |
| 1735343760 | 0.0422993 | 2.1E-5 | 0.05 | 0.0422756 | 0.0424365 | 0.0421811 | 0 |
| 1735257420 | 0.042278 | 0.0002558 | 0.61 | 0.0420218 | 0.0422987 | 0.0420404 | 0 |
| 1735171020 | 0.0420222 | -2.2E-5 | -0.05 | 0.0420443 | 0.0421006 | 0.0420161 | 0 |
| 1735084620 | 0.0420443 | 0.0001282 | 0.31 | 0.0419267 | 0.0422366 | 0.0419261 | 0 |
| 1734998220 | 0.0419161 | -7.6E-5 | -0.18 | 0.0419882 | 0.0421457 | 0.0418708 | 0 |
| 1734911820 | 0.0419923 | 0.0001433 | 0.34 | 0.041849 | 0.0420776 | 0.041849 | 0 |
| 1734825420 | 0.041849 | -0.000114 | -0.27 | 0.0419627 | 0.0419627 | 0.041849 | 0 |
| 1734739020 | 0.0419627 | 0.0003066 | 0.74 | 0.041634 | 0.0420523 | 0.0416144 | 0 |
| 1734652620 | 0.0416561 | -0.00015 | -0.36 | 0.0417929 | 0.0417463 | 0.0414642 | 0 |
| 1734566220 | 0.0418061 | -5.0E-5 | -0.12 | 0.0418533 | 0.0419942 | 0.0417534 | 0 |
| 1734479820 | 0.0418561 | 6.8E-5 | 0.16 | 0.0417933 | 0.0419002 | 0.0416341 | 0 |
| 1734393420 | 0.0417879 | 5.9E-5 | 0.14 | 0.041726 | 0.0418759 | 0.0416438 | 0 |
| 1734307020 | 0.0417285 | 5.6E-5 | 0.13 | 0.0417108 | 0.0417292 | 0.041655 | 0 |
| 1734220620 | 0.0416724 | 0 | 0.00 | 0.0416724 | 0.0416724 | 0.0416724 | 0 |
| 1734134220 | 0.0416724 | -0.000202 | -0.48 | 0.0418664 | 0.0418705 | 0.0416015 | 0 |
| 1734047820 | 0.041874 | 4.2E-5 | 0.10 | 0.0418279 | 0.0419529 | 0.041721 | 0 |
| 1733961420 | 0.0418318 | -0.000202 | -0.48 | 0.042032 | 0.0419645 | 0.0417018 | 0 |
| 1733875020 | 0.0420342 | 7.7E-5 | 0.18 | 0.0419487 | 0.0421265 | 0.0418495 | 0 |
| 1733788620 | 0.0419574 | 0.0004478 | 1.08 | 0.0415142 | 0.0419637 | 0.0414436 | 0 |
| 1733702220 | 0.0415096 | 0 | 0.00 | 0.0415096 | 0.0415096 | 0.0415096 | 0 |
| 1733615820 | 0.0415096 | 0 | 0.00 | 0.0415096 | 0.0415096 | 0.0415096 | 0 |
| 1733529420 | 0.0415096 | 0.0003774 | 0.92 | 0.0411274 | 0.041622 | 0.0411794 | 0 |
| 1733443020 | 0.0411322 | 6.1E-5 | 0.15 | 0.0410726 | 0.0412332 | 0.040927 | 0 |
| 1733356620 | 0.0410712 | 9.2E-5 | 0.22 | 0.0409726 | 0.0411483 | 0.0409172 | 0 |
| 1733270220 | 0.0409792 | 0.0002992 | 0.74 | 0.0406866 | 0.0410197 | 0.0407165 | 0 |
| 1733183820 | 0.04068 | -0.000146 | -0.36 | 0.0408322 | 0.0408846 | 0.0406049 | 0 |
| 1733097420 | 0.0408258 | 1.2E-5 | 0.03 | 0.0408142 | 0.0409378 | 0.04081 | 0 |
| 1733011020 | 0.0408142 | 0 | 0.00 | 0.0408142 | 0.0409157 | 0.0408142 | 0 |
| 1732924620 | 0.0408142 | 0.0001021 | 0.25 | 0.0407123 | 0.0409484 | 0.040747 | 0 |
| 1732838220 | 0.0407121 | 8.1E-5 | 0.20 | 0.0406324 | 0.0407811 | 0.0406167 | 0 |
| 1732751820 | 0.040631 | 0.00016 | 0.40 | 0.040465 | 0.0408372 | 0.040519 | 0 |
| 1732665420 | 0.040471 | -9.8E-5 | -0.24 | 0.0405852 | 0.0407857 | 0.0404325 | 0 |
| 1732579020 | 0.0405688 | 6.0E-6 | 0.01 | 0.0406631 | 0.0406506 | 0.0402823 | 0 |
| 1732492620 | 0.040563 | 0 | 0.00 | 0.040563 | 0.040563 | 0.040563 | 0 |
| 1732406220 | 0.040563 | 0 | 0.00 | 0.040563 | 0.040563 | 0.0405032 | 0 |
| 1732319820 | 0.040563 | 0.000329 | 0.82 | 0.0402543 | 0.0405853 | 0.0402307 | 0 |
| 1732233420 | 0.040234 | -9.5E-5 | -0.24 | 0.0403215 | 0.0403727 | 0.0401604 | 0 |
| 1732147020 | 0.0403289 | -9.4E-5 | -0.23 | 0.0404205 | 0.0404931 | 0.0402371 | 0 |
| 1732060620 | 0.040423 | -0.000109 | -0.27 | 0.0405226 | 0.0406358 | 0.0403917 | 0 |
| 1731974220 | 0.040532 | 0.0001014 | 0.25 | 0.0404426 | 0.0405811 | 0.0404074 | 0 |
| 1731887820 | 0.0404306 | -5.1E-5 | -0.13 | 0.0404812 | 0.0404812 | 0.0403994 | 0 |
| 1731801420 | 0.0404812 | 0 | 0.00 | 0.0404812 | 0.0404812 | 0.0404812 | 0 |
| 1731715020 | 0.0404812 | 0.0002641 | 0.66 | 0.0402302 | 0.0405157 | 0.0402287 | 0 |
| 1731628620 | 0.0402171 | 0.0001899 | 0.47 | 0.0400329 | 0.040331 | 0.0398647 | 0 |
| 1731542220 | 0.0400272 | 1.4E-5 | 0.03 | 0.0400102 | 0.0403224 | 0.040002 | 0 |
| 1731455820 | 0.0400131 | -0.000351 | -0.87 | 0.0403646 | 0.0401964 | 0.0399787 | 0 |
| 1731369420 | 0.0403643 | -0.000209 | -0.52 | 0.0405762 | 0.0406802 | 0.0402578 | 0 |
| 1731283020 | 0.0405733 | -8.6E-5 | -0.21 | 0.0405946 | 0.0405946 | 0.0405265 | 0 |
| 1731196620 | 0.0406588 | 0 | 0.00 | 0.0406588 | 0.0406588 | 0.0406588 | 0 |
| 1731110220 | 0.0406588 | -0.000133 | -0.33 | 0.0407971 | 0.0408327 | 0.0405602 | 0 |
| 1731023820 | 0.0407915 | 0.0002369 | 0.58 | 0.0405769 | 0.0408611 | 0.0403926 | 0 |
| 1730937420 | 0.0405546 | -0.000668 | -1.62 | 0.0412323 | 0.0409563 | 0.0405256 | 0 |
| 1730851020 | 0.041223 | 7.2E-5 | 0.17 | 0.0411549 | 0.0413622 | 0.0411412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
