Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Chinese Yuan Renminbi | THBCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1918 | 0.1918 | 0.1931 | 0.1919 |
THBCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1915 | 0.1931 | 0.1902 | 0.00 | 0 | 0.0007 | 0.37% |
1 Month | 0.1933 | 0.1954 | 0.1902 | 0.00 | 0 | -0.0011 | -0.57% |
3 Months | 0.1986 | 0.2008 | 0.1902 | 0.00 | 0 | -0.0064 | -3.24% |
6 Months | 0.1995 | 0.2077 | 0.1902 | 0.00 | 0 | -0.0073 | -3.67% |
1 Year | 0.2029 | 0.2124 | 0.1902 | 0.00 | 0 | -0.0107 | -5.29% |
3 Years | 0.2067 | 0.2124 | 0.183 | 0.00 | 0 | -0.0145 | -7.03% |
5 Years | 0.2105 | 0.2359 | 0.183 | 0.00 | 0 | -0.0183 | -8.72% |
THBCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1919 | 0.0017 | 0.90% | 0.1908 | 0.1927 | 0.1906 | 0 |
02 May 2024 | 0.1902 | -0.0007 | -0.34% | 0.1907 | 0.1903 | 0.1902 | 0 |
01 May 2024 | 0.1908 | -0.0006 | -0.30% | 0.1914 | 0.1918 | 0.1906 | 0 |
30 Apr 2024 | 0.1914 | -0.0005 | -0.24% | 0.1915 | 0.1919 | 0.1911 | 0 |
29 Apr 2024 | 0.1919 | 0.00 | 0.00% | 0.1917 | 0.1919 | 0.1915 | 0 |
28 Apr 2024 | 0.1919 | -0.0003 | -0.15% | 0.1917 | 0.1922 | 0.1915 | 0 |
27 Apr 2024 | 0.1922 | 0.0007 | 0.35% | 0.1915 | 0.1924 | 0.1914 | 0 |
26 Apr 2024 | 0.1915 | -0.0003 | -0.17% | 0.1918 | 0.192 | 0.1911 | 0 |
25 Apr 2024 | 0.1918 | -0.0005 | -0.25% | 0.1923 | 0.1927 | 0.1916 | 0 |
24 Apr 2024 | 0.1923 | 0.0008 | 0.42% | 0.1914 | 0.1924 | 0.1915 | 0 |
23 Apr 2024 | 0.1915 | -0.0013 | -0.67% | 0.1926 | 0.1929 | 0.1913 | 0 |
22 Apr 2024 | 0.1928 | 0.00 | 0.00% | 0.1928 | 0.1928 | 0.1928 | 0 |
21 Apr 2024 | 0.1928 | 0.00 | 0.00% | 0.1928 | 0.1928 | 0.1928 | 0 |
20 Apr 2024 | 0.1928 | -0.00 | -0.02% | 0.1925 | 0.193 | 0.1923 | 0 |
19 Apr 2024 | 0.1928 | -0.00 | -0.01% | 0.1929 | 0.1932 | 0.1928 | 0 |
18 Apr 2024 | 0.1928 | -0.0009 | -0.48% | 0.1937 | 0.1934 | 0.1922 | 0 |
17 Apr 2024 | 0.1937 | 0.0006 | 0.31% | 0.1931 | 0.1943 | 0.1932 | 0 |
16 Apr 2024 | 0.1932 | -0.0006 | -0.32% | 0.1946 | 0.1946 | 0.1927 | 0 |
15 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
14 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
13 Apr 2024 | 0.1938 | -0.001 | -0.53% | 0.1948 | 0.1952 | 0.1937 | 0 |
12 Apr 2024 | 0.1948 | 0.0012 | 0.64% | 0.1938 | 0.1948 | 0.1936 | 0 |
11 Apr 2024 | 0.1936 | -0.0016 | -0.83% | 0.1951 | 0.1952 | 0.1933 | 0 |
10 Apr 2024 | 0.1952 | 0.002 | 1.02% | 0.1932 | 0.1954 | 0.1937 | 0 |
09 Apr 2024 | 0.1932 | -0.0002 | -0.12% | 0.1935 | 0.1937 | 0.1927 | 0 |
08 Apr 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1935 | 0.1935 | 0 |
07 Apr 2024 | 0.1935 | 0.0001 | 0.08% | 0.1935 | 0.1935 | 0.1933 | 0 |
06 Apr 2024 | 0.1933 | 0.00 | 0.01% | 0.1933 | 0.1939 | 0.1928 | 0 |
05 Apr 2024 | 0.1933 | -0.0002 | -0.13% | 0.1935 | 0.1935 | 0.1931 | 0 |
04 Apr 2024 | 0.1935 | -0.0004 | -0.18% | 0.1937 | 0.1937 | 0.1931 | 0 |