Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Thai Baht vs Euro | THBEUR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.16% | 0.0253 | 17:47:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0252 | 0.0252 | 0.0253 | 0.0252 |
THBEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0252 | 0.0253 | 0.0251 | 0.00 | 0 | 0.0001 | 0.22% |
| 1 Month | 0.0252 | 0.0258 | 0.0251 | 0.00 | 0 | 0.0001 | 0.28% |
| 3 Months | 0.0261 | 0.026 | 0.0251 | 0.00 | 0 | -0.0008 | -3.07% |
| 6 Months | 0.0262 | 0.0267 | 0.0251 | 0.00 | 0 | -0.0009 | -3.54% |
| 1 Year | 0.0267 | 0.0273 | 0.0251 | 0.00 | 0 | -0.0014 | -5.33% |
| 3 Years | 0.0267 | 0.0283 | 0.0251 | 0.00 | 0 | -0.0015 | -5.43% |
| 5 Years | 0.028 | 0.0301 | 0.0251 | 0.00 | 0 | -0.0027 | -9.61% |
THBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0252 | 0.00 | 0.06% | 0.0252 | 0.0252 | 0.0252 | 0 |
| 01 May 2024 | 0.0252 | 0.00 | 0.03% | 0.0252 | 0.0252 | 0.0251 | 0 |
| 30 Apr 2024 | 0.0252 | -0.00 | -0.15% | 0.0252 | 0.0252 | 0.0252 | 0 |
| 29 Apr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0253 | 0.0252 | 0 |
| 28 Apr 2024 | 0.0252 | -0.00 | -0.11% | 0.0253 | 0.0253 | 0.0252 | 0 |
| 27 Apr 2024 | 0.0253 | 0.0001 | 0.36% | 0.0252 | 0.0253 | 0.0252 | 0 |
| 26 Apr 2024 | 0.0252 | -0.00 | -0.14% | 0.0252 | 0.0252 | 0.0251 | 0 |
| 25 Apr 2024 | 0.0252 | -0.0001 | -0.39% | 0.0253 | 0.0253 | 0.0252 | 0 |
| 24 Apr 2024 | 0.0253 | -0.00 | -0.02% | 0.0253 | 0.0254 | 0.0253 | 0 |
| 23 Apr 2024 | 0.0253 | -0.0002 | -0.62% | 0.0255 | 0.0255 | 0.0253 | 0 |
| 22 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| 21 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| 20 Apr 2024 | 0.0255 | -0.00 | -0.18% | 0.0255 | 0.0255 | 0.0254 | 0 |
| 19 Apr 2024 | 0.0255 | 0.00 | 0.13% | 0.0255 | 0.0255 | 0.0255 | 0 |
| 18 Apr 2024 | 0.0255 | -0.0002 | -0.70% | 0.0257 | 0.0256 | 0.0255 | 0 |
| 17 Apr 2024 | 0.0257 | 0.0001 | 0.28% | 0.0256 | 0.0257 | 0.0256 | 0 |
| 16 Apr 2024 | 0.0256 | -0.0002 | -0.69% | 0.0257 | 0.0257 | 0.0255 | 0 |
| 15 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
| 14 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
| 13 Apr 2024 | 0.0258 | 0.0002 | 0.72% | 0.0256 | 0.0258 | 0.0256 | 0 |
| 12 Apr 2024 | 0.0256 | 0.0002 | 0.92% | 0.0254 | 0.0256 | 0.0254 | 0 |
| 11 Apr 2024 | 0.0254 | 0.00 | 0.02% | 0.0253 | 0.0254 | 0.0253 | 0 |
| 10 Apr 2024 | 0.0253 | 0.0003 | 1.04% | 0.0251 | 0.0254 | 0.0252 | 0 |
| 09 Apr 2024 | 0.0251 | -0.0001 | -0.43% | 0.0252 | 0.0252 | 0.0251 | 0 |
| 08 Apr 2024 | 0.0252 | 0.00 | 0.12% | 0.0252 | 0.0252 | 0.0252 | 0 |
| 07 Apr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| 06 Apr 2024 | 0.0252 | 0.00 | 0.16% | 0.0251 | 0.0253 | 0.0251 | 0 |
| 05 Apr 2024 | 0.0251 | -0.0001 | -0.27% | 0.0252 | 0.0252 | 0.0251 | 0 |
| 04 Apr 2024 | 0.0252 | -0.0002 | -0.60% | 0.0253 | 0.0253 | 0.0252 | 0 |
| 03 Apr 2024 | 0.0253 | -0.0001 | -0.24% | 0.0254 | 0.0254 | 0.0253 | 0 |
