We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000373 | -1.30310229178 | 0.028624 | 0.0286639 | 0.0281968 | 0 | 0 | FX |
| 4 | 3.51E-5 | 0.124397945839 | 0.0282159 | 0.0287373 | 0.0280591 | 0 | 0 | FX |
| 12 | 0.0004052 | 1.45515661249 | 0.0278458 | 0.0287373 | 0.027386 | 0 | 0 | FX |
| 26 | 0.0022885 | 8.81463649494 | 0.0259625 | 0.0287373 | 0.0259349 | 0 | 0 | FX |
| 52 | 0.0025143 | 9.7693177447 | 0.0257367 | 0.0287373 | 0.0249937 | 0 | 0 | FX |
| 156 | 0.0010697 | 3.93542619374 | 0.0271813 | 0.0287373 | 0.0249937 | 0 | 0 | FX |
| 260 | -0.0013304 | -4.49742067651 | 0.0295814 | 0.0297389 | 0.0249937 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.028251 | 0 | 0.00 | 0.028251 | 0.028251 | 0.028251 | 0 |
| 1739577420 | 0.028251 | -0.000141 | -0.50 | 0.0283921 | 0.0284163 | 0.0281968 | 0 |
| 1739491020 | 0.0283921 | 0.000102 | 0.36 | 0.0282901 | 0.0284551 | 0.0283069 | 0 |
| 1739404620 | 0.0282901 | -5.3E-5 | -0.19 | 0.028343 | 0.0283897 | 0.0282087 | 0 |
| 1739318220 | 0.028343 | -0.000245 | -0.86 | 0.0285877 | 0.0284892 | 0.0283077 | 0 |
| 1739231820 | 0.0285877 | 1.9E-5 | 0.07 | 0.028624 | 0.0286639 | 0.0285502 | 0 |
| 1739145420 | 0.028569 | 0 | 0.00 | 0.028569 | 0.028569 | 0.028569 | 0 |
| 1739059020 | 0.028569 | 0 | 0.00 | 0.028569 | 0.028569 | 0.028569 | 0 |
| 1738972620 | 0.028569 | 6.5E-5 | 0.23 | 0.0285127 | 0.0286936 | 0.0285567 | 0 |
| 1738886220 | 0.0285038 | -0.000136 | -0.47 | 0.0286401 | 0.0285951 | 0.0284827 | 0 |
| 1738799820 | 0.0286401 | 1.6E-5 | 0.06 | 0.0286237 | 0.0286533 | 0.0285608 | 0 |
| 1738713420 | 0.0286237 | 3.3E-5 | 0.12 | 0.028591 | 0.028659 | 0.0285559 | 0 |
| 1738627020 | 0.028591 | -6.0E-5 | -0.21 | 0.028651 | 0.0287373 | 0.0285006 | 0 |
| 1738540620 | 0.028651 | 9.3E-5 | 0.33 | 0.028651 | 0.0286511 | 0.0285575 | 0 |
| 1738454220 | 0.0285575 | 0 | 0.00 | 0.0285575 | 0.0285575 | 0.0285575 | 0 |
| 1738367820 | 0.0285575 | -3.4E-5 | -0.12 | 0.0285918 | 0.0287133 | 0.0285266 | 0 |
| 1738281420 | 0.0285918 | 0.0001496 | 0.53 | 0.0284422 | 0.0286385 | 0.0283808 | 0 |
| 1738195020 | 0.0284422 | 0.0001184 | 0.42 | 0.0283471 | 0.028503 | 0.0283607 | 0 |
| 1738108620 | 0.0283238 | 4.3E-5 | 0.15 | 0.0282813 | 0.0283286 | 0.0282374 | 0 |
| 1738022220 | 0.0282813 | -8.4E-5 | -0.30 | 0.0283656 | 0.0283536 | 0.0281944 | 0 |
| 1737935820 | 0.0283656 | 0 | 0.00 | 0.0283656 | 0.0283656 | 0.0283656 | 0 |
| 1737849420 | 0.0283656 | 0 | 0.00 | 0.0283656 | 0.0283656 | 0.0283656 | 0 |
| 1737763020 | 0.0283656 | 0.000121 | 0.43 | 0.028239 | 0.0284083 | 0.0282957 | 0 |
| 1737676620 | 0.0282446 | -8.4E-5 | -0.30 | 0.0283286 | 0.0283519 | 0.0282127 | 0 |
| 1737590220 | 0.0283286 | 5.4E-5 | 0.19 | 0.0282741 | 0.0284083 | 0.0282869 | 0 |
| 1737503820 | 0.0282741 | 0.0001392 | 0.49 | 0.0281317 | 0.0283664 | 0.0281865 | 0 |
| 1737417420 | 0.0281349 | -3.2E-5 | -0.11 | 0.0281666 | 0.0282989 | 0.0280591 | 0 |
| 1737331020 | 0.0281666 | -4.9E-5 | -0.17 | 0.0282159 | 0.0282159 | 0.0281666 | 0 |
| 1737244620 | 0.0282159 | 0 | 0.00 | 0.0282159 | 0.0282159 | 0.0281666 | 0 |
| 1737158220 | 0.0282159 | 0.0001402 | 0.50 | 0.0280757 | 0.0282821 | 0.0281571 | 0 |
| 1737071820 | 0.0280757 | -3.8E-5 | -0.14 | 0.0281136 | 0.028169 | 0.0280717 | 0 |
| 1736985420 | 0.0281136 | 0.0001385 | 0.50 | 0.0279751 | 0.0281476 | 0.0278994 | 0 |
| 1736899020 | 0.0279751 | -9.0E-5 | -0.32 | 0.028093 | 0.0281136 | 0.0279532 | 0 |
| 1736812620 | 0.0280654 | -4.0E-5 | -0.14 | 0.0281057 | 0.0282151 | 0.0280245 | 0 |
| 1736726220 | 0.0281057 | 0 | 0.00 | 0.0281057 | 0.0281057 | 0.0281057 | 0 |
| 1736639820 | 0.0281057 | 0 | 0.00 | 0.0281057 | 0.0281057 | 0.0281057 | 0 |
| 1736553420 | 0.0281057 | 5.0E-6 | 0.02 | 0.0281009 | 0.0281984 | 0.028034 | 0 |
| 1736467020 | 0.0281009 | 0.0001085 | 0.39 | 0.0279924 | 0.028108 | 0.0279673 | 0 |
| 1736380620 | 0.0279924 | 3.2E-5 | 0.11 | 0.0279603 | 0.0280465 | 0.027901 | 0 |
| 1736294220 | 0.0279603 | 0.0001493 | 0.54 | 0.027811 | 0.0279869 | 0.0277924 | 0 |
| 1736207820 | 0.027811 | -0.000292 | -1.04 | 0.0281025 | 0.0282366 | 0.0277747 | 0 |
| 1736121420 | 0.0281025 | 0 | 0.00 | 0.0281025 | 0.0281025 | 0.0281025 | 0 |
| 1736035020 | 0.0281025 | 0 | 0.00 | 0.0281025 | 0.0281025 | 0.0281025 | 0 |
| 1735948620 | 0.0281025 | -0.000221 | -0.78 | 0.028323 | 0.0282845 | 0.0280907 | 0 |
| 1735862220 | 0.028323 | 0.0001841 | 0.65 | 0.0281389 | 0.0283825 | 0.0281397 | 0 |
| 1735775820 | 0.0281389 | 6.0E-6 | 0.02 | 0.0281389 | 0.0281389 | 0.0281286 | 0 |
| 1735689420 | 0.0281325 | 0 | 0.00 | 0.0281325 | 0.0281325 | 0.0281325 | 0 |
| 1735603020 | 0.0281325 | -1.8E-5 | -0.06 | 0.0281507 | 0.0282581 | 0.028041 | 0 |
| 1735516620 | 0.0281507 | 0 | 0.00 | 0.0281507 | 0.0281508 | 0.0281507 | 0 |
| 1735430220 | 0.0281507 | 0 | 0.00 | 0.0281507 | 0.0281508 | 0.0281507 | 0 |
| 1735343760 | 0.0281507 | -8.0E-7 | -0.00 | 0.0281515 | 0.0282629 | 0.0280954 | 0 |
| 1735257420 | 0.0281515 | 0 | 0.00 | 0.0281515 | 0.0281515 | 0.0281515 | 0 |
| 1735171020 | 0.0281515 | 0 | 0.00 | 0.0281515 | 0.0281515 | 0.0281388 | 0 |
| 1735084620 | 0.0281515 | 0.0001175 | 0.42 | 0.028034 | 0.0282039 | 0.0281072 | 0 |
| 1734998220 | 0.028034 | 1.0E-5 | 0.04 | 0.0280237 | 0.0281143 | 0.0279617 | 0 |
| 1734911820 | 0.0280237 | 6.2E-5 | 0.22 | 0.0279617 | 0.0280237 | 0.0279617 | 0 |
| 1734825420 | 0.0279617 | -6.2E-5 | -0.22 | 0.0280237 | 0.0280237 | 0.0279617 | 0 |
| 1734739020 | 0.0280237 | 0.0001188 | 0.43 | 0.0278893 | 0.0280442 | 0.0278606 | 0 |
| 1734652620 | 0.0279049 | -2.4E-5 | -0.09 | 0.027929 | 0.0279587 | 0.0277662 | 0 |
| 1734566220 | 0.027929 | 5.8E-5 | 0.21 | 0.0278707 | 0.0280804 | 0.0277585 | 0 |
| 1734479820 | 0.0278707 | -4.5E-5 | -0.16 | 0.0279158 | 0.0278971 | 0.0278001 | 0 |
| 1734393420 | 0.0279158 | 3.2E-5 | 0.11 | 0.0279234 | 0.027983 | 0.0278412 | 0 |
| 1734307020 | 0.0278839 | 0 | 0.00 | 0.0278839 | 0.0278839 | 0.0278839 | 0 |
| 1734220620 | 0.0278839 | 0 | 0.00 | 0.0278839 | 0.0278839 | 0.0278839 | 0 |
| 1734134220 | 0.0278839 | -0.000234 | -0.83 | 0.0281175 | 0.0281033 | 0.027845 | 0 |
| 1734047820 | 0.0281175 | -2.2E-5 | -0.08 | 0.0281397 | 0.0281809 | 0.0280088 | 0 |
| 1733961420 | 0.0281397 | -1.7E-5 | -0.06 | 0.0281563 | 0.0281706 | 0.0280536 | 0 |
| 1733875020 | 0.0281563 | 0.0001082 | 0.39 | 0.0280481 | 0.0281634 | 0.0280245 | 0 |
| 1733788620 | 0.0280481 | 0.0002636 | 0.95 | 0.0277845 | 0.0280796 | 0.0277845 | 0 |
| 1733702220 | 0.0277845 | 2.1E-5 | 0.08 | 0.0277639 | 0.0277845 | 0.0277639 | 0 |
| 1733615820 | 0.0277639 | 0 | 0.00 | 0.0277639 | 0.0277639 | 0.0277639 | 0 |
| 1733529420 | 0.0277639 | 5.3E-5 | 0.19 | 0.0277108 | 0.0278691 | 0.0277285 | 0 |
| 1733443020 | 0.0277108 | -5.6E-5 | -0.20 | 0.027767 | 0.0278326 | 0.0276403 | 0 |
| 1733356620 | 0.027767 | 4.9E-5 | 0.18 | 0.0277177 | 0.027811 | 0.0276885 | 0 |
| 1733270220 | 0.0277177 | 0.0001315 | 0.48 | 0.0275862 | 0.0277469 | 0.0275877 | 0 |
| 1733183820 | 0.0275862 | -6.0E-5 | -0.22 | 0.0276462 | 0.0277231 | 0.027552 | 0 |
| 1733097420 | 0.0276462 | 8.2E-5 | 0.30 | 0.0275641 | 0.0276462 | 0.0276462 | 0 |
| 1733011020 | 0.0275641 | 0 | 0.00 | 0.0275641 | 0.0276462 | 0.0275641 | 0 |
| 1732924620 | 0.0275641 | 4.4E-5 | 0.16 | 0.0275201 | 0.0276518 | 0.027527 | 0 |
| 1732838220 | 0.0275201 | 9.4E-5 | 0.34 | 0.0274265 | 0.0275946 | 0.0274906 | 0 |
| 1732751820 | 0.0274265 | -2.3E-5 | -0.08 | 0.0274431 | 0.0275376 | 0.027386 | 0 |
| 1732665420 | 0.0274499 | -7.9E-5 | -0.29 | 0.0275672 | 0.0275292 | 0.027389 | 0 |
| 1732579020 | 0.0275292 | -0.000317 | -1.14 | 0.0278458 | 0.0278185 | 0.0274529 | 0 |
| 1732492620 | 0.0278458 | 0 | 0.00 | 0.0278458 | 0.0278458 | 0.0278458 | 0 |
| 1732406220 | 0.0278458 | 0 | 0.00 | 0.0278458 | 0.0278458 | 0.0278458 | 0 |
| 1732319820 | 0.0278458 | 0.0003559 | 1.29 | 0.0274959 | 0.0278761 | 0.0274891 | 0 |
| 1732233420 | 0.0274899 | 0.0001152 | 0.42 | 0.0273747 | 0.0274982 | 0.0273052 | 0 |
| 1732147020 | 0.0273747 | 6.4E-5 | 0.23 | 0.0273104 | 0.0274748 | 0.0272747 | 0 |
| 1732060620 | 0.0273104 | 2.6E-5 | 0.10 | 0.0272777 | 0.0274393 | 0.0272873 | 0 |
| 1731974220 | 0.0272844 | 3.3E-5 | 0.12 | 0.0272509 | 0.0273284 | 0.0271724 | 0 |
| 1731887820 | 0.0272509 | 0 | 0.00 | 0.0272509 | 0.0272509 | 0.0272509 | 0 |
| 1731801420 | 0.0272509 | 0 | 0.00 | 0.0272509 | 0.0272509 | 0.0272509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
