ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thai Baht vs Euro

Thai Baht vs Euro (THBEUR)

0.0281
0.0001
( 0.32% )
Updated: 20:21:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00019090.6836560017760.02792340.02811430.027758500FX
40.00026850.9642387720950.02784580.02818090.02738600FX
120.00044871.621869758830.02766560.02818090.027016800FX
260.00263410.33739791130.02548030.02818090.025237800FX
520.00185387.059271529480.02626050.02818090.024993700FX
1560.00186767.115561194360.02624670.02825570.024993700FX
260-0.0017918-5.991419810670.02990610.03000210.024993700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349118200.02802376.2E-50.220.02796170.02802370.02796170
17348254200.0279617-6.2E-5-0.220.02802370.02802370.02796170
17347390200.02802370.00011880.430.02788930.02804420.02786060
17346526200.0279049-2.4E-5-0.090.0279290.02795870.02776620
17345662200.0279295.8E-50.210.02787070.02808040.02775850
17344798200.0278707-4.5E-5-0.160.02791580.02789710.02780010
17343934200.02791583.2E-50.110.02792340.0279830.02784120
17343070200.027883900.000.02788390.02788390.02788390
17342206200.027883900.000.02788390.02788390.02788390
17341342200.0278839-0.000234-0.830.02811750.02810330.0278450
17340478200.0281175-2.2E-5-0.080.02813970.02818090.02800880
17339614200.0281397-1.7E-5-0.060.02815630.02817060.02805360
17338750200.02815630.00010820.390.02804810.02816340.02802450
17337886200.02804810.00026360.950.02778450.02807960.02778450
17337022200.02778452.1E-50.080.02776390.02778450.02776390
17336158200.027763900.000.02776390.02776390.02776390
17335294200.02776395.3E-50.190.02771080.02786910.02772850
17334430200.0277108-5.6E-5-0.200.0277670.02783260.02764030
17333566200.0277674.9E-50.180.02771770.0278110.02768850
17332702200.02771770.00013150.480.02758620.02774690.02758770
17331838200.0275862-6.0E-5-0.220.02764620.02772310.0275520
17330974200.02764628.2E-50.300.02756410.02764620.02764620
17330110200.027564100.000.02756410.02764620.02756410
17329246200.02756414.4E-50.160.02752010.02765180.0275270
17328382200.02752019.4E-50.340.02742650.02759460.02749060
17327518200.0274265-2.3E-5-0.080.02744310.02753760.0273860
17326654200.0274499-7.9E-5-0.290.02756720.02752920.0273890
17325790200.0275292-0.000317-1.140.02784580.02781850.02745290
17324926200.027845800.000.02784580.02784580.02784580
17324062200.027845800.000.02784580.02784580.02784580
17323198200.02784580.00035591.290.02749590.02787610.02748910
17322334200.02748990.00011520.420.02737470.02749820.02730520
17321470200.02737476.4E-50.230.02731040.02747480.02727470
17320606200.02731042.6E-50.100.02727770.02743930.02728730
17319742200.02728443.3E-50.120.02725090.02732840.02717240
17318878200.027250900.000.02725090.02725090.02725090
17318014200.027250900.000.02725090.02725090.02725090
17317150200.02725098.4E-50.310.02716650.02729550.02711130
17316286200.02716658.7E-50.320.02707970.02719830.02704310
17315422200.02707975.4E-50.200.02702550.02718130.02706650
17314558200.0270255-0.000167-0.610.02719240.02710390.02701680
17313694200.0271924-4.7E-5-0.170.02723930.02728210.02715760
17312830200.0272393-3.0E-5-0.110.02723930.02723930.02723930
17311966200.027269500.000.02726950.02726950.02726950
17311102200.02726952.0E-50.070.02724940.02728210.02715030
17310238200.02724940.00014840.550.02710610.02727690.02706940
17309374200.027101-0.00016-0.590.02726130.02735380.0271010
17308510200.02726133.8E-50.140.02722350.02733730.02721970
17307646200.02722357.8E-50.290.02714540.02725760.02714540
17306782200.027145400.000.02714540.0271650.02714540
17305918200.0271454-2.0E-5-0.070.0271650.0271650.02714540
17305054200.0271655.0E-60.020.02715990.02717390.02710540
17304190200.0271599-0.00013-0.480.02729030.02733730.02715470
17303326200.0272903-0.000157-0.570.02744690.02739570.02725830
17302462200.02744697.9E-50.290.02737470.0274770.02733880
17301598200.027368-0.000154-0.560.02752160.02752160.02731860
17300734200.027521600.000.02752160.02752160.02752160
17299869600.027521600.000.02752160.02752160.02752160
17299006200.02752160.00010630.390.02741530.02753230.02732540
17298142200.0274153-2.2E-5-0.080.02743780.02754210.0274010
17297278200.0274378-0.00019-0.690.02762810.0275710.02741680
17296414200.02762813.4E-50.120.02759380.02766250.0275270
17295550200.0275938-0.000209-0.750.0278030.02775770.02753980
17294686200.02780300.000.0278030.0278030.0278030
17293822200.0278034.5E-50.160.02775770.0278030.02775770
17292958200.0277577-3.9E-5-0.140.02779710.02786520.02775620
17292094200.02779717.0E-50.250.02772690.02786910.02770770
17291230200.02772690.00015060.550.02757630.02772690.02752390
17290366200.02757635.0E-50.180.02753980.02761210.02744690
17289502200.0275262-6.4E-5-0.230.027590.02762890.02752240
17288638200.0275900.000.027590.027590.027590
17287774200.0275900.000.027590.027590.027590
17286910200.027590.0002430.890.0273470.02759150.02741450
17286046200.0273477.5E-50.280.02727170.02735830.02718940
17285182200.02727170.00014720.540.02712450.02734330.02723230
17284318200.0271245-8.9E-5-0.330.02721310.0272450.02711570
17283454200.0272131-0.000168-0.610.02738070.02740810.02720270
17282590200.027380700.000.02738070.02738070.02738070
17281726200.027380700.000.02738070.02738070.02738070
17280862200.02738071.9E-50.070.02736130.02755730.02728140
17279998200.0273613-0.000176-0.640.02753760.02750730.02730670
17279134200.0275376-0.000236-0.850.02777390.02774920.02751260
17278270200.02777395.8E-50.210.02771540.02781410.02761890
17277406200.02771545.0E-50.180.02766560.02785050.02766560
17276542200.027665600.000.02766560.02766560.02766560
17275677600.027665600.000.02766560.02766560.02766560
17274813600.02766566.0E-50.220.02762280.02772460.02758850
17273950200.0276060.0001930.700.0274130.02763570.02742350
17273086200.0274131.7E-50.060.02739570.02746720.02730220
17272222200.02739576.9E-50.250.02732690.02746570.02727840
17271358200.02732690.00019190.710.0271350.02734250.0271350
17270494200.027135-7.1E-5-0.260.02720570.0271350.0271350
17269630200.027205700.000.02720570.02720570.0271350

Your Recent History

Delayed Upgrade Clock