Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001563 | -0.688177913584 | 0.2271215 | 0.2277518 | 0.2236669 | 0 | 0 | FX |
| 4 | -0.0038637 | -1.6841003181 | 0.2294222 | 0.2318714 | 0.2213861 | 0 | 0 | FX |
| 12 | -0.0067847 | -2.92011989161 | 0.2323432 | 0.2416537 | 0.2213861 | 0 | 0 | FX |
| 26 | 0.0125312 | 5.88243854191 | 0.2130273 | 0.2416537 | 0.21101 | 0 | 0 | FX |
| 52 | 0.0031244 | 1.40464074528 | 0.2224341 | 0.2416537 | 0.209516 | 0 | 0 | FX |
| 156 | -0.0055619 | -2.40649462358 | 0.2311204 | 0.2436799 | 0.2040363 | 0 | 0 | FX |
| 260 | -0.033504 | -12.9327864897 | 0.2590625 | 0.2635834 | 0.2040363 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 0.2267017 | -0.000204 | -0.09 | 0.2271905 | 0.2276823 | 0.2264994 | 0 |
| 1733011020 | 0.2269053 | -6.0E-6 | -0.00 | 0.2271905 | 0.2271905 | 0.2269053 | 0 |
| 1732924620 | 0.2269116 | 0.0006547 | 0.29 | 0.2262117 | 0.2277518 | 0.2264841 | 0 |
| 1732838220 | 0.2262569 | 0.000846 | 0.38 | 0.2254109 | 0.2265811 | 0.2254983 | 0 |
| 1732751820 | 0.2254109 | 0.0012924 | 0.58 | 0.224106 | 0.2263458 | 0.224033 | 0 |
| 1732665420 | 0.2241185 | -4.2E-5 | -0.02 | 0.2241269 | 0.2250233 | 0.2236669 | 0 |
| 1732579020 | 0.2241602 | -0.001637 | -0.72 | 0.2271215 | 0.2269623 | 0.2238634 | 0 |
| 1732492620 | 0.2257975 | 0 | 0.00 | 0.2257975 | 0.2257975 | 0.2257975 | 0 |
| 1732406220 | 0.2257975 | 0 | 0.00 | 0.2257975 | 0.2257975 | 0.2257975 | 0 |
| 1732319820 | 0.2257975 | 0.0017986 | 0.80 | 0.2240522 | 0.2259905 | 0.2238424 | 0 |
| 1732233420 | 0.2239989 | -0.000685 | -0.30 | 0.2246853 | 0.2250068 | 0.2238793 | 0 |
| 1732147020 | 0.2246842 | -0.000769 | -0.34 | 0.2255052 | 0.2252683 | 0.2239215 | 0 |
| 1732060620 | 0.2254528 | 0.0004366 | 0.19 | 0.2249375 | 0.2257439 | 0.2246119 | 0 |
| 1731974220 | 0.2250162 | 0.0014986 | 0.67 | 0.2235475 | 0.2255134 | 0.2232036 | 0 |
| 1731887820 | 0.2235176 | 7.4E-5 | 0.03 | 0.2235909 | 0.2236825 | 0.2233853 | 0 |
| 1731801420 | 0.2234439 | -0.000297 | -0.13 | 0.2232903 | 0.2234439 | 0.2234439 | 0 |
| 1731715020 | 0.223741 | 0.0011939 | 0.54 | 0.2225528 | 0.2240262 | 0.222695 | 0 |
| 1731628620 | 0.2225471 | -5.0E-5 | -0.02 | 0.2226765 | 0.2237652 | 0.2213861 | 0 |
| 1731542220 | 0.2225968 | -0.000568 | -0.25 | 0.2231933 | 0.2249354 | 0.2225519 | 0 |
| 1731455820 | 0.2231644 | -0.002271 | -1.01 | 0.2254543 | 0.2242985 | 0.2229354 | 0 |
| 1731369420 | 0.225435 | -0.001386 | -0.61 | 0.2267925 | 0.2273185 | 0.2246438 | 0 |
| 1731283020 | 0.2268207 | -0.000354 | -0.16 | 0.2282392 | 0.2282392 | 0.2265804 | 0 |
| 1731196620 | 0.2271751 | 0 | 0.00 | 0.2271751 | 0.2271751 | 0.2271751 | 0 |
| 1731110220 | 0.2271751 | -0.00141 | -0.62 | 0.2286473 | 0.2285967 | 0.2264605 | 0 |
| 1731023820 | 0.2285847 | 0.0024122 | 1.07 | 0.2262008 | 0.2290622 | 0.2260471 | 0 |
| 1730937420 | 0.2261725 | -0.005461 | -2.36 | 0.2316127 | 0.2292671 | 0.2259826 | 0 |
| 1730851020 | 0.2316332 | 0.0015301 | 0.66 | 0.2300864 | 0.2318714 | 0.2307331 | 0 |
| 1730764620 | 0.2301031 | 0.0006671 | 0.29 | 0.2294222 | 0.231033 | 0.2297482 | 0 |
| 1730678220 | 0.229436 | 0.0007976 | 0.35 | 0.229333 | 0.2297526 | 0.2286384 | 0 |
| 1730591820 | 0.2286384 | -0.001295 | -0.56 | 0.229333 | 0.2299331 | 0.2286384 | 0 |
| 1730505420 | 0.2299331 | 9.0E-5 | 0.04 | 0.229807 | 0.2301636 | 0.2287615 | 0 |
| 1730419020 | 0.2298432 | -0.000453 | -0.20 | 0.230279 | 0.2307629 | 0.2292502 | 0 |
| 1730332620 | 0.2302959 | -0.000492 | -0.21 | 0.2307796 | 0.2309325 | 0.2297734 | 0 |
| 1730246220 | 0.2307881 | 0.0007308 | 0.32 | 0.2301246 | 0.2308503 | 0.229638 | 0 |
| 1730159820 | 0.2300573 | -0.000843 | -0.37 | 0.2308976 | 0.2308875 | 0.2294961 | 0 |
| 1730073420 | 0.2309 | -0.000206 | -0.09 | 0.2308628 | 0.2311144 | 0.2306954 | 0 |
| 1729986960 | 0.2311059 | 0 | 0.00 | 0.2311059 | 0.2311059 | 0.2311059 | 0 |
| 1729900620 | 0.2311059 | 0.0005454 | 0.24 | 0.2305759 | 0.2311059 | 0.2291479 | 0 |
| 1729814220 | 0.2305605 | 0.0007588 | 0.33 | 0.2298003 | 0.2312009 | 0.2298374 | 0 |
| 1729727820 | 0.2298017 | -0.002051 | -0.88 | 0.2318267 | 0.231579 | 0.2292975 | 0 |
| 1729641420 | 0.2318524 | -0.000153 | -0.07 | 0.2320035 | 0.2323553 | 0.2316528 | 0 |
| 1729555020 | 0.2320057 | -0.002651 | -1.13 | 0.2346832 | 0.2344445 | 0.2317602 | 0 |
| 1729468620 | 0.234657 | 0.0005012 | 0.21 | 0.2341558 | 0.234755 | 0.2341558 | 0 |
| 1729382220 | 0.2341558 | -0.00044 | -0.19 | 0.2338894 | 0.2345953 | 0.2338894 | 0 |
| 1729295820 | 0.2345953 | 0.000599 | 0.26 | 0.2339915 | 0.2348789 | 0.2340759 | 0 |
| 1729209420 | 0.2339963 | 3.9E-5 | 0.02 | 0.2339691 | 0.2346887 | 0.2335374 | 0 |
| 1729123020 | 0.2339573 | 0.0008106 | 0.35 | 0.2331307 | 0.234557 | 0.2325463 | 0 |
| 1729036620 | 0.2331467 | 4.4E-5 | 0.02 | 0.2332075 | 0.2336641 | 0.2322253 | 0 |
| 1728950220 | 0.2331026 | -0.00114 | -0.49 | 0.2342445 | 0.2346364 | 0.2326753 | 0 |
| 1728863820 | 0.2342427 | -0.00045 | -0.19 | 0.2344724 | 0.2345864 | 0.2332921 | 0 |
| 1728777420 | 0.2346932 | 0 | 0.00 | 0.2346932 | 0.2346932 | 0.2346932 | 0 |
| 1728691020 | 0.2346932 | 0.0023362 | 1.01 | 0.232313 | 0.2347649 | 0.2329193 | 0 |
| 1728604620 | 0.232357 | 0.0003809 | 0.16 | 0.2319289 | 0.2324937 | 0.2305934 | 0 |
| 1728518220 | 0.2319761 | 0.0005238 | 0.23 | 0.2314563 | 0.23317 | 0.2314855 | 0 |
| 1728431820 | 0.2314523 | -0.000493 | -0.21 | 0.2319626 | 0.2327893 | 0.2312652 | 0 |
| 1728345420 | 0.2319457 | -0.001363 | -0.58 | 0.2332876 | 0.2334903 | 0.2317737 | 0 |
| 1728259020 | 0.2333088 | -7.6E-5 | -0.03 | 0.2333667 | 0.2334246 | 0.2330369 | 0 |
| 1728172620 | 0.2333853 | 0 | 0.00 | 0.2344258 | 0.2344258 | 0.2333853 | 0 |
| 1728086220 | 0.2333853 | -0.001093 | -0.47 | 0.2344779 | 0.236224 | 0.2322275 | 0 |
| 1727999820 | 0.2344779 | -0.001682 | -0.71 | 0.2361109 | 0.2358256 | 0.2337099 | 0 |
| 1727913420 | 0.2361596 | -0.002663 | -1.12 | 0.2388612 | 0.2385628 | 0.2357181 | 0 |
| 1727827020 | 0.2388223 | -0.001129 | -0.47 | 0.2399549 | 0.2399351 | 0.2380554 | 0 |
| 1727740620 | 0.2399517 | -0.000256 | -0.11 | 0.2402083 | 0.2416537 | 0.2392974 | 0 |
| 1727654220 | 0.2402074 | 4.0E-6 | 0.00 | 0.2400038 | 0.240281 | 0.2398428 | 0 |
| 1727567760 | 0.2402036 | 0 | 0.00 | 0.2402036 | 0.2402036 | 0.2402036 | 0 |
| 1727481360 | 0.2402036 | 0.0001806 | 0.08 | 0.2400404 | 0.2409072 | 0.2394708 | 0 |
| 1727395020 | 0.240023 | 0.0024501 | 1.03 | 0.237557 | 0.2404537 | 0.2377786 | 0 |
| 1727308620 | 0.2375729 | -0.001042 | -0.44 | 0.2386307 | 0.2388363 | 0.2373099 | 0 |
| 1727222220 | 0.2386144 | 0.0021686 | 0.92 | 0.2364211 | 0.2386745 | 0.2360671 | 0 |
| 1727135820 | 0.2364458 | 0.0006266 | 0.27 | 0.2357751 | 0.2368919 | 0.2356597 | 0 |
| 1727049420 | 0.2358192 | -5.0E-5 | -0.02 | 0.2358692 | 0.2360607 | 0.2357839 | 0 |
| 1726963020 | 0.2358692 | -0.001035 | -0.44 | 0.2358692 | 0.2366379 | 0.2358692 | 0 |
| 1726876620 | 0.2369038 | 0.0016665 | 0.71 | 0.2352601 | 0.2369982 | 0.2347215 | 0 |
| 1726790220 | 0.2352373 | 0.001876 | 0.80 | 0.2333689 | 0.2356217 | 0.233561 | 0 |
| 1726703820 | 0.2333613 | -0.000111 | -0.05 | 0.2334572 | 0.2356982 | 0.233232 | 0 |
| 1726617420 | 0.2334722 | -0.000934 | -0.40 | 0.2344031 | 0.2345391 | 0.2332704 | 0 |
| 1726531020 | 0.2344058 | -0.000359 | -0.15 | 0.2347367 | 0.2351071 | 0.2338975 | 0 |
| 1726444620 | 0.234765 | -1.3E-5 | -0.01 | 0.2338651 | 0.2348559 | 0.233521 | 0 |
| 1726358220 | 0.2347785 | 0 | 0.00 | 0.2347785 | 0.2347785 | 0.2347785 | 0 |
| 1726271820 | 0.2347785 | 0.0011651 | 0.50 | 0.2335626 | 0.2349881 | 0.2335234 | 0 |
| 1726185420 | 0.2336134 | 0.0029332 | 1.27 | 0.230673 | 0.2336296 | 0.2310234 | 0 |
| 1726099020 | 0.2306802 | -0.00093 | -0.40 | 0.2316035 | 0.2321524 | 0.2303051 | 0 |
| 1726012620 | 0.2316101 | 0.0014118 | 0.61 | 0.2301943 | 0.2317581 | 0.2300695 | 0 |
| 1725926220 | 0.2301983 | -0.002156 | -0.93 | 0.2323432 | 0.2322705 | 0.2294062 | 0 |
| 1725839820 | 0.2323544 | 0.0013263 | 0.57 | 0.2327033 | 0.2327033 | 0.2310281 | 0 |
| 1725753420 | 0.2310281 | -0.000157 | -0.07 | 0.2327033 | 0.2327033 | 0.2310281 | 0 |
| 1725667020 | 0.2311851 | -0.000719 | -0.31 | 0.2319219 | 0.2335188 | 0.2297389 | 0 |
| 1725580620 | 0.2319037 | 0.0026233 | 1.14 | 0.2292564 | 0.2323592 | 0.2297883 | 0 |
| 1725494220 | 0.2292804 | 0.0016838 | 0.74 | 0.2275898 | 0.2295484 | 0.227576 | 0 |
| 1725407820 | 0.2275966 | -0.000509 | -0.22 | 0.2281086 | 0.228143 | 0.2270822 | 0 |
| 1725321420 | 0.2281055 | -0.001208 | -0.53 | 0.2289615 | 0.2295901 | 0.2277261 | 0 |
| 1725235020 | 0.2293138 | 0 | 0.00 | 0.2293138 | 0.2293138 | 0.2293138 | 0 |
| 1725148620 | 0.2293138 | 0 | 0.00 | 0.2293138 | 0.2293138 | 0.2293138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
