We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021909 | 0.956655543747 | 0.2290166 | 0.2319192 | 0.2295909 | 0 | 0 | FX |
| 4 | 0.0015811 | 0.688553232555 | 0.2296264 | 0.2325753 | 0.2260292 | 0 | 0 | FX |
| 12 | 0.0057996 | 2.57293555372 | 0.2254079 | 0.2325753 | 0.2232742 | 0 | 0 | FX |
| 26 | 0.0046484 | 2.05173837643 | 0.2265591 | 0.2416537 | 0.2213861 | 0 | 0 | FX |
| 52 | 0.0146116 | 6.74601873812 | 0.2165959 | 0.2416537 | 0.209516 | 0 | 0 | FX |
| 156 | -0.0112208 | -4.62850253044 | 0.2424283 | 17.615 | 0.2040363 | 0 | 0 | FX |
| 260 | -0.0179015 | -7.18621165835 | 0.249109 | 17.615 | 0.2040363 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.2304805 | -0.000531 | -0.23 | 0.2310127 | 0.2310792 | 0.2301024 | 0 |
| 1739923020 | 0.2310116 | 8.2E-5 | 0.04 | 0.230952 | 0.2313692 | 0.2303995 | 0 |
| 1739836620 | 0.2309292 | -3.9E-5 | -0.02 | 0.2306315 | 0.2318949 | 0.2303933 | 0 |
| 1739750220 | 0.2309681 | 0 | 0.00 | 0.2309681 | 0.2309681 | 0.2309681 | 0 |
| 1739663820 | 0.2309681 | 0 | 0.00 | 0.2309681 | 0.2309681 | 0.2309681 | 0 |
| 1739577420 | 0.2309681 | -0.000346 | -0.15 | 0.2313564 | 0.2319192 | 0.2304173 | 0 |
| 1739491020 | 0.2313142 | 0.0022546 | 0.98 | 0.2290166 | 0.2317681 | 0.2295909 | 0 |
| 1739404620 | 0.2290596 | 0.0001664 | 0.07 | 0.2288875 | 0.2297814 | 0.2274188 | 0 |
| 1739318220 | 0.2288932 | -0.000486 | -0.21 | 0.2293629 | 0.2290757 | 0.2283049 | 0 |
| 1739231820 | 0.2293789 | -0.000476 | -0.21 | 0.2298008 | 0.2303952 | 0.2293436 | 0 |
| 1739145420 | 0.2298545 | 0 | 0.00 | 0.2298545 | 0.2298545 | 0.2298545 | 0 |
| 1739059020 | 0.2298545 | 0 | 0.00 | 0.2298545 | 0.2298545 | 0.2298545 | 0 |
| 1738972620 | 0.2298545 | -0.000641 | -0.28 | 0.230506 | 0.232179 | 0.2296408 | 0 |
| 1738886220 | 0.2304953 | -0.001444 | -0.62 | 0.231941 | 0.2314213 | 0.2298996 | 0 |
| 1738799820 | 0.231939 | 0.0007406 | 0.32 | 0.2312399 | 0.2325753 | 0.2307997 | 0 |
| 1738713420 | 0.2311984 | 0.001119 | 0.49 | 0.2301759 | 0.2316956 | 0.2290624 | 0 |
| 1738627020 | 0.2300794 | 0.001323 | 0.58 | 0.228699 | 0.2304574 | 0.22825 | 0 |
| 1738540620 | 0.2287564 | -0.001803 | -0.78 | 0.2315598 | 0.2315598 | 0.2260292 | 0 |
| 1738454220 | 0.2305594 | 0 | 0.00 | 0.2305594 | 0.2305594 | 0.2305594 | 0 |
| 1738367820 | 0.2305594 | -0.001061 | -0.46 | 0.2316054 | 0.2324238 | 0.2303576 | 0 |
| 1738281420 | 0.2316205 | 0.000556 | 0.24 | 0.2310687 | 0.2323042 | 0.2304636 | 0 |
| 1738195020 | 0.2310645 | 0.0009116 | 0.40 | 0.2303105 | 0.2312766 | 0.2298855 | 0 |
| 1738108620 | 0.2301529 | 6.0E-5 | 0.03 | 0.2298848 | 0.2304877 | 0.2293584 | 0 |
| 1738022220 | 0.2300926 | -0.001951 | -0.84 | 0.231266 | 0.2319123 | 0.2296145 | 0 |
| 1737935820 | 0.2320436 | 0 | 0.00 | 0.2320436 | 0.2320436 | 0.2320436 | 0 |
| 1737849420 | 0.2320436 | 0 | 0.00 | 0.2320436 | 0.2320436 | 0.2320436 | 0 |
| 1737763020 | 0.2320436 | 0.0028933 | 1.26 | 0.229082 | 0.232345 | 0.230624 | 0 |
| 1737676620 | 0.2291503 | -0.000474 | -0.21 | 0.2296264 | 0.2298968 | 0.2285207 | 0 |
| 1737590220 | 0.2296245 | 0.0005675 | 0.25 | 0.2291165 | 0.230612 | 0.2295289 | 0 |
| 1737503820 | 0.229057 | 0.0009479 | 0.42 | 0.2281033 | 0.2296372 | 0.227984 | 0 |
| 1737417420 | 0.2281091 | 0.0028841 | 1.28 | 0.2253443 | 0.2285327 | 0.2256805 | 0 |
| 1737331020 | 0.225225 | -0.000672 | -0.30 | 0.2258973 | 0.2258973 | 0.2250064 | 0 |
| 1737244620 | 0.2258973 | -0.000428 | -0.19 | 0.2258973 | 0.2264072 | 0.2258973 | 0 |
| 1737158220 | 0.2263257 | 0.0010874 | 0.48 | 0.2252431 | 0.2269077 | 0.2254576 | 0 |
| 1737071820 | 0.2252383 | -0.000123 | -0.05 | 0.2253592 | 0.22575 | 0.2246693 | 0 |
| 1736985420 | 0.2253612 | 0.0008382 | 0.37 | 0.2245013 | 0.2256656 | 0.2239697 | 0 |
| 1736899020 | 0.224523 | 0.000229 | 0.10 | 0.2244901 | 0.2247732 | 0.2236237 | 0 |
| 1736812620 | 0.224294 | 9.4E-5 | 0.04 | 0.224186 | 0.2247152 | 0.2232742 | 0 |
| 1736726220 | 0.2241999 | -0.000874 | -0.39 | 0.2240373 | 0.2250736 | 0.2239732 | 0 |
| 1736639820 | 0.2250736 | -0.000261 | -0.12 | 0.2250736 | 0.2253343 | 0.2250736 | 0 |
| 1736553420 | 0.2253343 | 0.0001572 | 0.07 | 0.2251853 | 0.2254162 | 0.2236399 | 0 |
| 1736467020 | 0.2251771 | 0.0005579 | 0.25 | 0.224612 | 0.2253491 | 0.2240067 | 0 |
| 1736380620 | 0.2246192 | -0.000293 | -0.13 | 0.224893 | 0.2249509 | 0.2238706 | 0 |
| 1736294220 | 0.2249123 | 0.0003764 | 0.17 | 0.2245286 | 0.2260425 | 0.2246919 | 0 |
| 1736207820 | 0.2245359 | -0.000721 | -0.32 | 0.2252392 | 0.2264668 | 0.2241473 | 0 |
| 1736121420 | 0.2252569 | -6.6E-5 | -0.03 | 0.2260745 | 0.2260745 | 0.2250276 | 0 |
| 1736035020 | 0.2253231 | 5.8E-5 | 0.03 | 0.2260745 | 0.2260745 | 0.2252647 | 0 |
| 1735948620 | 0.2252647 | -0.000894 | -0.40 | 0.2261596 | 0.2267364 | 0.2248677 | 0 |
| 1735862220 | 0.2261584 | -0.000113 | -0.05 | 0.2262616 | 0.2273683 | 0.2253858 | 0 |
| 1735775820 | 0.2262714 | -0.000997 | -0.44 | 0.2264505 | 0.2267375 | 0.2261407 | 0 |
| 1735689420 | 0.227268 | 0 | 0.00 | 0.227268 | 0.227268 | 0.227268 | 0 |
| 1735603020 | 0.227268 | -0.000666 | -0.29 | 0.227977 | 0.2287933 | 0.2263378 | 0 |
| 1735516620 | 0.2279335 | 0.0001713 | 0.08 | 0.2285347 | 0.2285347 | 0.2277248 | 0 |
| 1735430220 | 0.2277622 | -9.6E-5 | -0.04 | 0.2285347 | 0.2285347 | 0.2277622 | 0 |
| 1735343760 | 0.227858 | -5.1E-5 | -0.02 | 0.2279034 | 0.2287632 | 0.2272955 | 0 |
| 1735257420 | 0.2279086 | 0.0005459 | 0.24 | 0.2273745 | 0.2280952 | 0.2272113 | 0 |
| 1735171020 | 0.2273627 | -0.000105 | -0.05 | 0.2274759 | 0.2292973 | 0.2271374 | 0 |
| 1735084620 | 0.2274674 | 0.0008207 | 0.36 | 0.2266687 | 0.2282106 | 0.2270198 | 0 |
| 1734998220 | 0.2266467 | -0.000598 | -0.26 | 0.2272738 | 0.2276898 | 0.226403 | 0 |
| 1734911820 | 0.2272445 | 0.001513 | 0.67 | 0.2257315 | 0.2275748 | 0.2257315 | 0 |
| 1734825420 | 0.2257315 | -0.001736 | -0.76 | 0.2257315 | 0.227467 | 0.2257315 | 0 |
| 1734739020 | 0.227467 | 0.002879 | 1.28 | 0.2245961 | 0.2278086 | 0.2243364 | 0 |
| 1734652620 | 0.224588 | -6.3E-5 | -0.03 | 0.2247026 | 0.2255398 | 0.2240078 | 0 |
| 1734566220 | 0.2246515 | -0.002624 | -1.15 | 0.2272587 | 0.2274976 | 0.224476 | 0 |
| 1734479820 | 0.2272759 | -0.000969 | -0.42 | 0.2282675 | 0.2276354 | 0.2264819 | 0 |
| 1734393420 | 0.2282446 | 0.0001715 | 0.08 | 0.2280764 | 0.2287619 | 0.2275728 | 0 |
| 1734307020 | 0.2280731 | 0.0001295 | 0.06 | 0.2276165 | 0.2281024 | 0.2275323 | 0 |
| 1734220620 | 0.2279436 | 0 | 0.00 | 0.2279436 | 0.2279436 | 0.2279436 | 0 |
| 1734134220 | 0.2279436 | -0.001023 | -0.45 | 0.2289585 | 0.2287047 | 0.2274647 | 0 |
| 1734047820 | 0.2289666 | -0.000901 | -0.39 | 0.2298387 | 0.2304533 | 0.2285226 | 0 |
| 1733961420 | 0.2298674 | -0.000654 | -0.28 | 0.2305777 | 0.2304356 | 0.228936 | 0 |
| 1733875020 | 0.2305215 | 0.0003642 | 0.16 | 0.2301377 | 0.2311197 | 0.2296282 | 0 |
| 1733788620 | 0.2301573 | 0.0017299 | 0.76 | 0.2282794 | 0.2309757 | 0.2275986 | 0 |
| 1733702220 | 0.2284274 | 0 | 0.00 | 0.2284274 | 0.2284274 | 0.2284274 | 0 |
| 1733615820 | 0.2284274 | 0 | 0.00 | 0.2284274 | 0.2284274 | 0.2284274 | 0 |
| 1733529420 | 0.2284274 | 0.0001678 | 0.07 | 0.2282856 | 0.2295258 | 0.2280046 | 0 |
| 1733443020 | 0.2282596 | 0.0010286 | 0.45 | 0.2272239 | 0.228797 | 0.2274267 | 0 |
| 1733356620 | 0.227231 | 0.0005004 | 0.22 | 0.2267114 | 0.2276991 | 0.2264348 | 0 |
| 1733270220 | 0.2267306 | 0.0012548 | 0.56 | 0.2254026 | 0.2269685 | 0.2257171 | 0 |
| 1733183820 | 0.2254758 | -0.001226 | -0.54 | 0.2267451 | 0.2265412 | 0.2251002 | 0 |
| 1733097420 | 0.2267017 | -0.000204 | -0.09 | 0.2271905 | 0.2276823 | 0.2264994 | 0 |
| 1733011020 | 0.2269053 | -6.0E-6 | -0.00 | 0.2271905 | 0.2271905 | 0.2269053 | 0 |
| 1732924620 | 0.2269116 | 0.0006547 | 0.29 | 0.2262115 | 0.2277518 | 0.2264841 | 0 |
| 1732838220 | 0.2262569 | 0.000846 | 0.38 | 0.2254079 | 0.2265811 | 0.2255208 | 0 |
| 1732751820 | 0.2254109 | 0.0012924 | 0.58 | 0.2241636 | 0.2263458 | 0.224033 | 0 |
| 1732665420 | 0.2241185 | -4.2E-5 | -0.02 | 0.2240649 | 0.2249986 | 0.2236669 | 0 |
| 1732579020 | 0.2241602 | -0.001594 | -0.71 | 0.2271307 | 0.2269623 | 0.2238634 | 0 |
| 1732492620 | 0.2257546 | 0 | 0.00 | 0.2257546 | 0.2257546 | 0.2257546 | 0 |
| 1732406220 | 0.2257546 | -4.3E-5 | -0.02 | 0.225458 | 0.2257975 | 0.225458 | 0 |
| 1732319820 | 0.2257975 | 0.0017986 | 0.80 | 0.2240553 | 0.2259905 | 0.2238143 | 0 |
| 1732233420 | 0.2239989 | -0.000685 | -0.30 | 0.2247029 | 0.2250068 | 0.2238793 | 0 |
| 1732147020 | 0.2246842 | -0.000769 | -0.34 | 0.2255052 | 0.2252683 | 0.2239215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
