Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Hong Hong Dollar | THBHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2123 | 0.2123 | 0.2123 | 0.2123 |
THBHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2119 | 0.214 | 0.2095 | 0.00 | 0 | 0.0004 | 0.19% |
1 Month | 0.2137 | 0.2159 | 0.2095 | 0.00 | 0 | -0.0014 | -0.64% |
3 Months | 0.2175 | 0.2215 | 0.2095 | 0.00 | 0 | -0.0053 | -2.42% |
6 Months | 0.219 | 0.2292 | 0.2095 | 0.00 | 0 | -0.0067 | -3.05% |
1 Year | 0.2319 | 0.2358 | 0.2095 | 0.00 | 0 | -0.0196 | -8.44% |
3 Years | 0.2495 | 0.2511 | 0.204 | 0.00 | 0 | -0.0372 | -14.93% |
5 Years | 0.2461 | 0.2636 | 0.204 | 0.00 | 0 | -0.0338 | -13.74% |
THBHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.2123 | -0.00 | -0.01% | 0.2123 | 0.214 | 0.212 | 0 |
03 May 2024 | 0.2123 | 0.0009 | 0.43% | 0.2114 | 0.2124 | 0.2111 | 0 |
02 May 2024 | 0.2114 | 0.001 | 0.49% | 0.2104 | 0.2117 | 0.2095 | 0 |
01 May 2024 | 0.2104 | -0.001 | -0.45% | 0.2113 | 0.2114 | 0.2103 | 0 |
30 Apr 2024 | 0.2113 | -0.0002 | -0.08% | 0.2115 | 0.2119 | 0.2109 | 0 |
28 Apr 2024 | 0.2115 | 0.00 | 0.00% | 0.2115 | 0.2115 | 0.2115 | 0 |
27 Apr 2024 | 0.2115 | 0.00 | 0.00% | 0.2115 | 0.2115 | 0.2115 | 0 |
27 Apr 2024 | 0.2115 | 0.0001 | 0.04% | 0.2114 | 0.2123 | 0.2112 | 0 |
26 Apr 2024 | 0.2114 | 0.0002 | 0.08% | 0.2113 | 0.2118 | 0.2107 | 0 |
25 Apr 2024 | 0.2112 | -0.001 | -0.47% | 0.2122 | 0.2126 | 0.2111 | 0 |
24 Apr 2024 | 0.2122 | 0.0009 | 0.42% | 0.2113 | 0.2125 | 0.2113 | 0 |
23 Apr 2024 | 0.2113 | -0.0013 | -0.62% | 0.2127 | 0.2129 | 0.2111 | 0 |
22 Apr 2024 | 0.2127 | 0.0002 | 0.09% | 0.2125 | 0.2128 | 0.2124 | 0 |
21 Apr 2024 | 0.2125 | -0.0004 | -0.19% | 0.2125 | 0.2129 | 0.2125 | 0 |
20 Apr 2024 | 0.2129 | 0.0001 | 0.07% | 0.2127 | 0.2129 | 0.2121 | 0 |
19 Apr 2024 | 0.2127 | -0.0002 | -0.10% | 0.2129 | 0.2133 | 0.2126 | 0 |
18 Apr 2024 | 0.2129 | -0.0006 | -0.27% | 0.2135 | 0.2135 | 0.2122 | 0 |
17 Apr 2024 | 0.2135 | 0.0006 | 0.27% | 0.2129 | 0.2142 | 0.2127 | 0 |
16 Apr 2024 | 0.2129 | -0.0017 | -0.81% | 0.2147 | 0.2147 | 0.2125 | 0 |
15 Apr 2024 | 0.2147 | -0.0009 | -0.42% | 0.2145 | 0.2148 | 0.2143 | 0 |
14 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
13 Apr 2024 | 0.2156 | 0.0005 | 0.21% | 0.2151 | 0.2156 | 0.2135 | 0 |
12 Apr 2024 | 0.2151 | 0.0017 | 0.81% | 0.2134 | 0.2152 | 0.2137 | 0 |
11 Apr 2024 | 0.2134 | -0.0022 | -1.00% | 0.2156 | 0.2158 | 0.2134 | 0 |
10 Apr 2024 | 0.2155 | 0.0021 | 0.99% | 0.2134 | 0.2159 | 0.2139 | 0 |
09 Apr 2024 | 0.2134 | -0.0001 | -0.06% | 0.2136 | 0.2139 | 0.2128 | 0 |
08 Apr 2024 | 0.2136 | -0.0001 | -0.04% | 0.2135 | 0.2138 | 0.2135 | 0 |
07 Apr 2024 | 0.2137 | -0.0002 | -0.09% | 0.2137 | 0.2138 | 0.2137 | 0 |
06 Apr 2024 | 0.2138 | 0.0007 | 0.31% | 0.2132 | 0.2141 | 0.2126 | 0 |
05 Apr 2024 | 0.2132 | -0.0006 | -0.28% | 0.2138 | 0.2137 | 0.2129 | 0 |