We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012711 | -0.0296707291359 | 42.840201 | 43.417533 | 42.645053 | 0 | 0 | FX |
| 4 | 0.719812 | 1.70945545846 | 42.107678 | 43.417533 | 41.903235 | 0 | 0 | FX |
| 12 | 2.619166 | 6.51398949133 | 40.208324 | 43.470544 | 39.892938 | 0 | 0 | FX |
| 26 | 4.30135 | 11.1647572272 | 38.52614 | 43.470544 | 38.385882 | 0 | 0 | FX |
| 52 | 5.53629 | 14.8461031021 | 37.2912 | 43.470544 | 36.538628 | 0 | 0 | FX |
| 156 | 6.512092 | 17.9320408384 | 36.315398 | 43.470544 | 35.486825 | 0 | 0 | FX |
| 260 | 4.612974 | 12.0712610883 | 38.214516 | 43.470544 | 34.164326 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 43.041108 | -0.06 | -0.14 | 43.150579 | 43.145956 | 42.851992 | 0 |
| 1738713420 | 43.099465 | -0.03 | -0.08 | 43.067671 | 43.417533 | 42.97872 | 0 |
| 1738627020 | 43.132939 | 0.29 | 0.67 | 42.827591 | 43.184628 | 42.787557 | 0 |
| 1738540620 | 42.846476 | -0.29 | -0.67 | 43.128569 | 43.340172 | 42.755353 | 0 |
| 1738454220 | 43.134951 | 0 | 0.00 | 43.134951 | 43.134951 | 43.134951 | 0 |
| 1738367820 | 43.134951 | 0.22 | 0.52 | 42.983045 | 43.33928 | 43.037696 | 0 |
| 1738281420 | 42.910767 | 0.1 | 0.24 | 42.840201 | 43.067159 | 42.645053 | 0 |
| 1738195020 | 42.806403 | 0.12 | 0.29 | 42.736677 | 42.980471 | 42.613158 | 0 |
| 1738108620 | 42.682919 | 0.28 | 0.67 | 42.407082 | 42.82874 | 42.590633 | 0 |
| 1738022220 | 42.398193 | -0.18 | -0.41 | 42.437366 | 42.660815 | 41.948708 | 0 |
| 1737935820 | 42.573853 | 0 | 0.00 | 42.573853 | 42.573853 | 42.573853 | 0 |
| 1737849420 | 42.573853 | 0 | 0.00 | 42.573853 | 42.573853 | 42.573853 | 0 |
| 1737763020 | 42.573853 | 0.36 | 0.86 | 42.20937 | 42.721635 | 42.351116 | 0 |
| 1737676620 | 42.20997 | -0.13 | -0.32 | 42.346521 | 42.460223 | 41.903235 | 0 |
| 1737590220 | 42.343998 | 0.12 | 0.28 | 42.236458 | 42.49693 | 42.309814 | 0 |
| 1737503820 | 42.224575 | -0.07 | -0.16 | 42.329604 | 42.428756 | 42.119999 | 0 |
| 1737417420 | 42.292289 | 0.01 | 0.03 | 42.292343 | 42.39851 | 42.034774 | 0 |
| 1737331020 | 42.279468 | 0.03 | 0.06 | 42.254353 | 42.380841 | 42.254353 | 0 |
| 1737244620 | 42.254353 | -0.24 | -0.55 | 42.48951 | 42.48951 | 42.254353 | 0 |
| 1737158220 | 42.48951 | 0.33 | 0.79 | 42.16455 | 42.48951 | 42.215092 | 0 |
| 1737071820 | 42.155626 | 0.05 | 0.11 | 42.064185 | 42.354783 | 42.031983 | 0 |
| 1736985420 | 42.10977 | -0.02 | -0.05 | 42.051803 | 42.235821 | 41.974825 | 0 |
| 1736899020 | 42.129637 | -0.15 | -0.35 | 42.221164 | 42.168108 | 41.950718 | 0 |
| 1736812620 | 42.276266 | -0.27 | -0.64 | 42.547789 | 42.661746 | 42.155871 | 0 |
| 1736726220 | 42.547789 | 0.09 | 0.20 | 42.461414 | 42.550858 | 42.461414 | 0 |
| 1736639820 | 42.461414 | 0 | 0.00 | 42.461414 | 42.461414 | 42.461414 | 0 |
| 1736553420 | 42.461414 | 0.25 | 0.59 | 42.221337 | 42.538114 | 42.200086 | 0 |
| 1736467020 | 42.211965 | 0.12 | 0.29 | 42.107678 | 42.268632 | 42.019602 | 0 |
| 1736380620 | 42.090732 | 0.09 | 0.21 | 42.078802 | 42.228926 | 41.981518 | 0 |
| 1736294220 | 42.003498 | -0.23 | -0.55 | 42.275274 | 42.201598 | 41.858796 | 0 |
| 1736207820 | 42.23695 | -0.35 | -0.83 | 42.566458 | 42.449624 | 42.168928 | 0 |
| 1736121420 | 42.591153 | 0.03 | 0.07 | 42.560289 | 42.618349 | 42.534399 | 0 |
| 1736035020 | 42.560289 | 0 | 0.00 | 42.560289 | 42.560289 | 42.534399 | 0 |
| 1735948620 | 42.560289 | -0.27 | -0.63 | 42.778318 | 42.750127 | 42.52799 | 0 |
| 1735862220 | 42.831796 | -0.16 | -0.37 | 43.000379 | 42.926418 | 42.67257 | 0 |
| 1735775820 | 42.992477 | -0.04 | -0.10 | 43.056202 | 43.188121 | 42.986895 | 0 |
| 1735689420 | 43.035536 | 0 | 0.00 | 43.035536 | 43.035536 | 43.035536 | 0 |
| 1735603020 | 43.035536 | -0.27 | -0.62 | 43.308845 | 43.447128 | 42.981034 | 0 |
| 1735516620 | 43.305663 | 0.06 | 0.14 | 43.245305 | 43.338773 | 43.242767 | 0 |
| 1735430220 | 43.245305 | 0 | 0.00 | 43.245305 | 43.246574 | 43.245305 | 0 |
| 1735343760 | 43.245305 | 0.25 | 0.58 | 42.994328 | 43.470544 | 43.01949 | 0 |
| 1735257420 | 42.997363 | 0.35 | 0.81 | 42.685759 | 43.110739 | 42.757805 | 0 |
| 1735171020 | 42.649795 | 0.02 | 0.05 | 42.630285 | 42.863569 | 42.384086 | 0 |
| 1735084620 | 42.6301 | 0.33 | 0.77 | 42.280903 | 42.774685 | 42.448053 | 0 |
| 1734998220 | 42.30417 | 0.13 | 0.30 | 42.179537 | 42.561717 | 41.962518 | 0 |
| 1734911820 | 42.176462 | -0.08 | -0.19 | 42.256575 | 42.268927 | 42.133449 | 0 |
| 1734825420 | 42.256575 | 0 | 0.00 | 42.256575 | 42.256575 | 42.256575 | 0 |
| 1734739020 | 42.256575 | 0.56 | 1.34 | 41.837846 | 42.280619 | 41.865573 | 0 |
| 1734652620 | 41.697979 | -0.27 | -0.65 | 41.97806 | 42.040481 | 41.551877 | 0 |
| 1734566220 | 41.969629 | -0.08 | -0.18 | 42.087683 | 42.342981 | 41.624325 | 0 |
| 1734479820 | 42.045045 | -0.12 | -0.27 | 42.13615 | 42.111195 | 41.937882 | 0 |
| 1734393420 | 42.160892 | 0.08 | 0.18 | 42.084432 | 42.233039 | 41.983026 | 0 |
| 1734307020 | 42.084432 | 0 | 0.00 | 42.042525 | 42.091219 | 42.042525 | 0 |
| 1734220620 | 42.084432 | 0 | 0.00 | 42.084432 | 42.084432 | 42.084432 | 0 |
| 1734134220 | 42.084432 | -0.07 | -0.16 | 42.149587 | 42.138676 | 41.974248 | 0 |
| 1734047820 | 42.153256 | -0.13 | -0.32 | 42.286145 | 42.457223 | 42.060052 | 0 |
| 1733961420 | 42.287403 | -0.26 | -0.61 | 42.522983 | 42.517166 | 42.142404 | 0 |
| 1733875020 | 42.548554 | 0.27 | 0.63 | 42.301361 | 42.586002 | 42.288228 | 0 |
| 1733788620 | 42.28053 | 0.45 | 1.07 | 41.851416 | 42.499703 | 42.09707 | 0 |
| 1733702220 | 41.83299 | 0 | 0.00 | 41.83299 | 41.83299 | 41.83299 | 0 |
| 1733615820 | 41.83299 | 0 | 0.00 | 41.83299 | 41.83299 | 41.83299 | 0 |
| 1733529420 | 41.83299 | 0.34 | 0.81 | 41.540762 | 41.894473 | 41.627565 | 0 |
| 1733443020 | 41.494925 | 0.1 | 0.23 | 41.261369 | 41.795074 | 41.36879 | 0 |
| 1733356620 | 41.398034 | 0.17 | 0.41 | 41.22261 | 41.590535 | 41.070212 | 0 |
| 1733270220 | 41.229245 | 0.58 | 1.42 | 40.69672 | 41.941507 | 40.671281 | 0 |
| 1733183820 | 40.651216 | 0.05 | 0.12 | 40.603442 | 40.910785 | 40.636956 | 0 |
| 1733097420 | 40.602851 | -0.09 | -0.22 | 40.692832 | 40.692832 | 40.596354 | 0 |
| 1733011020 | 40.692832 | 0.01 | 0.02 | 40.685714 | 40.692832 | 40.685714 | 0 |
| 1732924620 | 40.685714 | 0.18 | 0.44 | 40.54631 | 40.82826 | 40.528059 | 0 |
| 1732838220 | 40.508425 | 0.18 | 0.46 | 40.317303 | 40.617107 | 39.978657 | 0 |
| 1732751820 | 40.324454 | 0.13 | 0.33 | 40.202459 | 40.466053 | 40.228764 | 0 |
| 1732665420 | 40.190981 | -0.18 | -0.44 | 40.34889 | 40.354987 | 40.151872 | 0 |
| 1732579020 | 40.366705 | -0.37 | -0.90 | 40.783157 | 40.646274 | 40.273747 | 0 |
| 1732492620 | 40.732888 | 0 | 0.00 | 40.732888 | 40.732888 | 40.732888 | 0 |
| 1732406220 | 40.732888 | -0.01 | -0.03 | 40.744705 | 40.744705 | 40.732888 | 0 |
| 1732319820 | 40.744705 | 0.39 | 0.96 | 40.352043 | 40.787496 | 40.289435 | 0 |
| 1732233420 | 40.357852 | -0.02 | -0.04 | 40.417839 | 40.503972 | 40.03541 | 0 |
| 1732147020 | 40.375866 | 0 | 0.00 | 40.371749 | 40.646164 | 40.185022 | 0 |
| 1732060620 | 40.374674 | 0.17 | 0.41 | 40.265972 | 40.417775 | 40.171997 | 0 |
| 1731974220 | 40.209173 | 0.09 | 0.22 | 40.119008 | 40.403873 | 40.065978 | 0 |
| 1731887820 | 40.119008 | 0.06 | 0.16 | 40.056253 | 40.134006 | 39.98281 | 0 |
| 1731801420 | 40.056253 | 0 | 0.00 | 40.056253 | 40.056253 | 40.056253 | 0 |
| 1731715020 | 40.056253 | -0.06 | -0.15 | 40.131428 | 40.152942 | 39.892938 | 0 |
| 1731628620 | 40.11689 | -0.06 | -0.15 | 40.208324 | 40.303099 | 40.024007 | 0 |
| 1731542220 | 40.178397 | -0.24 | -0.60 | 40.422502 | 40.552131 | 40.178254 | 0 |
| 1731455820 | 40.422359 | -0.23 | -0.56 | 40.566352 | 40.504887 | 40.343498 | 0 |
| 1731369420 | 40.648201 | -0.15 | -0.36 | 40.801202 | 40.749489 | 40.481915 | 0 |
| 1731283020 | 40.795845 | -0.08 | -0.18 | 40.870963 | 40.99978 | 40.763142 | 0 |
| 1731196620 | 40.870963 | 0 | 0.00 | 40.870963 | 40.870963 | 40.870963 | 0 |
| 1731110220 | 40.870963 | 0.27 | 0.66 | 40.603382 | 40.887426 | 40.583408 | 0 |
| 1731023820 | 40.603382 | -0.15 | -0.38 | 40.75566 | 40.788104 | 40.382179 | 0 |
| 1730937420 | 40.756253 | -0.39 | -0.94 | 41.010661 | 41.037103 | 40.712416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
