We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.42E-5 | -0.0343618567841 | 0.128631 | 0.1300203 | 0.128442 | 0 | 0 | FX |
| 4 | -0.0004401 | -0.341091663831 | 0.1290269 | 0.1301777 | 0.1253806 | 0 | 0 | FX |
| 12 | 0.0016423 | 1.29371496993 | 0.1269445 | 0.1305182 | 0.1253806 | 0 | 0 | FX |
| 26 | 4.06E-5 | 0.0315839752556 | 0.1285462 | 0.1305182 | 0.1244673 | 0 | 0 | FX |
| 52 | -0.0039908 | -3.01016159593 | 0.1325776 | 0.1353904 | 0.1244673 | 0 | 0 | FX |
| 156 | 0.0023478 | 1.85980560683 | 0.126239 | 633.34776 | 0.1130131 | 0 | 0 | FX |
| 260 | -0.0095297 | -6.89975491704 | 0.1381165 | 633.34776 | 0.1130131 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.129571 | 0 | 0.00 | 0.129571 | 0.129571 | 0.129571 | 0 |
| 1732406220 | 0.129571 | 0 | 0.00 | 0.129571 | 0.129571 | 0.129571 | 0 |
| 1732319820 | 0.129571 | 0.0010412 | 0.81 | 0.1286701 | 0.129571 | 0.128587 | 0 |
| 1732233420 | 0.1285298 | -0.00048 | -0.37 | 0.1292474 | 0.1290499 | 0.1285298 | 0 |
| 1732147020 | 0.1290103 | -0.000465 | -0.36 | 0.129508 | 0.1293159 | 0.1286117 | 0 |
| 1732060620 | 0.1294756 | 1.6E-5 | 0.01 | 0.1293292 | 0.1298978 | 0.1290359 | 0 |
| 1731974220 | 0.1294592 | 0.0010704 | 0.83 | 0.128631 | 0.1296234 | 0.128442 | 0 |
| 1731887820 | 0.1283888 | 0 | 0.00 | 0.1283888 | 0.1283888 | 0.1283888 | 0 |
| 1731801420 | 0.1283888 | 0 | 0.00 | 0.1283888 | 0.1283888 | 0.1283888 | 0 |
| 1731715020 | 0.1283888 | 0.0002405 | 0.19 | 0.1280794 | 0.1287431 | 0.1281641 | 0 |
| 1731628620 | 0.1281483 | 0.0006648 | 0.52 | 0.1276108 | 0.1284682 | 0.1276034 | 0 |
| 1731542220 | 0.1274835 | 2.0E-5 | 0.02 | 0.1272401 | 0.1283929 | 0.1273403 | 0 |
| 1731455820 | 0.1274633 | -0.000423 | -0.33 | 0.1277893 | 0.1276488 | 0.1253806 | 0 |
| 1731369420 | 0.1278867 | 3.9E-5 | 0.03 | 0.1281714 | 0.1285397 | 0.1277834 | 0 |
| 1731283020 | 0.1278478 | 0 | 0.00 | 0.1278478 | 0.1278478 | 0.1278478 | 0 |
| 1731196620 | 0.1278478 | 0 | 0.00 | 0.1278478 | 0.1278478 | 0.1278478 | 0 |
| 1731110220 | 0.1278478 | -0.001377 | -1.07 | 0.1290038 | 0.1290051 | 0.1278478 | 0 |
| 1731023820 | 0.1292247 | 0.0012359 | 0.97 | 0.1280895 | 0.1296806 | 0.1282058 | 0 |
| 1730937420 | 0.1279888 | -0.001614 | -1.25 | 0.1292908 | 0.1294358 | 0.1266837 | 0 |
| 1730851020 | 0.1296028 | -0.000284 | -0.22 | 0.1295797 | 0.1297043 | 0.1292317 | 0 |
| 1730764620 | 0.1298872 | 0.000941 | 0.73 | 0.1291702 | 0.1298872 | 0.1292061 | 0 |
| 1730678220 | 0.1289462 | 0 | 0.00 | 0.1289462 | 0.1289462 | 0.1289462 | 0 |
| 1730591820 | 0.1289462 | 0 | 0.00 | 0.1289462 | 0.1289462 | 0.1289462 | 0 |
| 1730505420 | 0.1289462 | -0.000343 | -0.27 | 0.1292325 | 0.1294406 | 0.1289462 | 0 |
| 1730419020 | 0.1292893 | -0.000719 | -0.55 | 0.1295963 | 0.1296039 | 0.1292893 | 0 |
| 1730332620 | 0.130008 | 0.0002158 | 0.17 | 0.1297534 | 0.1301777 | 0.1294964 | 0 |
| 1730246220 | 0.1297922 | 0.0006922 | 0.54 | 0.129186 | 0.1297922 | 0.1292115 | 0 |
| 1730159820 | 0.1291 | 0.000202 | 0.16 | 0.1290269 | 0.129175 | 0.1287133 | 0 |
| 1730073420 | 0.128898 | 0 | 0.00 | 0.128898 | 0.128898 | 0.128898 | 0 |
| 1729986960 | 0.128898 | 0 | 0.00 | 0.128898 | 0.128898 | 0.128898 | 0 |
| 1729900620 | 0.128898 | 2.0E-6 | 0.00 | 0.1288552 | 0.128898 | 0.1283086 | 0 |
| 1729814220 | 0.1288958 | 0.0001151 | 0.09 | 0.128848 | 0.1292995 | 0.1287845 | 0 |
| 1729727820 | 0.1287807 | -0.000337 | -0.26 | 0.1291058 | 0.1293045 | 0.1279752 | 0 |
| 1729641420 | 0.1291174 | 0.0006867 | 0.53 | 0.1285482 | 0.1293001 | 0.128445 | 0 |
| 1729555020 | 0.1284307 | -0.001449 | -1.12 | 0.1299043 | 0.1297382 | 0.1284307 | 0 |
| 1729468620 | 0.1298799 | -8.0E-6 | -0.01 | 0.1298799 | 0.1298883 | 0.1298799 | 0 |
| 1729382220 | 0.1298883 | 0 | 0.00 | 0.1298883 | 0.1298883 | 0.1298883 | 0 |
| 1729295820 | 0.1298883 | 2.4E-5 | 0.02 | 0.1299427 | 0.1301812 | 0.1298497 | 0 |
| 1729209420 | 0.1298644 | 0.0005593 | 0.43 | 0.1295175 | 0.1298644 | 0.1295124 | 0 |
| 1729123020 | 0.1293051 | -0.000139 | -0.11 | 0.1293101 | 0.1295099 | 0.1285987 | 0 |
| 1729036620 | 0.1294443 | 0.000336 | 0.26 | 0.1292037 | 0.1294443 | 0.1287356 | 0 |
| 1728950220 | 0.1291083 | 9.7E-5 | 0.08 | 0.1290181 | 0.1296819 | 0.1290563 | 0 |
| 1728863820 | 0.1290113 | -0.000364 | -0.28 | 0.1290113 | 0.1293753 | 0.1290113 | 0 |
| 1728777420 | 0.1293753 | 0 | 0.00 | 0.1293753 | 0.1293753 | 0.1293753 | 0 |
| 1728691020 | 0.1293753 | 0.0010859 | 0.85 | 0.1282445 | 0.1294356 | 0.1284802 | 0 |
| 1728604620 | 0.1282894 | 0.0001935 | 0.15 | 0.1280196 | 0.1282894 | 0.1277961 | 0 |
| 1728518220 | 0.1280959 | 0.0004902 | 0.38 | 0.1277258 | 0.1284654 | 0.1276681 | 0 |
| 1728431820 | 0.1276057 | -0.000119 | -0.09 | 0.1277679 | 0.1281197 | 0.1276057 | 0 |
| 1728345420 | 0.1277246 | 0.0005556 | 0.44 | 0.1272891 | 0.1281629 | 0.126083 | 0 |
| 1728259020 | 0.127169 | 0.000448 | 0.35 | 0.1266772 | 0.127169 | 0.1266481 | 0 |
| 1728172620 | 0.126721 | 0 | 0.00 | 0.126721 | 0.126721 | 0.126721 | 0 |
| 1728086220 | 0.126721 | -0.000689 | -0.54 | 0.1274588 | 0.1285838 | 0.126721 | 0 |
| 1727999820 | 0.1274096 | 0.0007483 | 0.59 | 0.1271353 | 0.1280926 | 0.1269989 | 0 |
| 1727913420 | 0.1266613 | -0.001396 | -1.09 | 0.1279357 | 0.127831 | 0.1266613 | 0 |
| 1727827020 | 0.1280576 | 0.0007737 | 0.61 | 0.1272525 | 0.1285899 | 0.1268123 | 0 |
| 1727740620 | 0.1272839 | -4.1E-5 | -0.03 | 0.1273555 | 0.1281951 | 0.1270419 | 0 |
| 1727654220 | 0.1273246 | -6.9E-5 | -0.05 | 0.1274544 | 0.1274544 | 0.1273246 | 0 |
| 1727567760 | 0.1273934 | 0 | 0.00 | 0.1273934 | 0.1273934 | 0.1273934 | 0 |
| 1727481360 | 0.1273934 | -0.000422 | -0.33 | 0.1275423 | 0.1278353 | 0.1269531 | 0 |
| 1727395020 | 0.1278154 | 0.0015624 | 1.24 | 0.1263689 | 0.1278154 | 0.1261015 | 0 |
| 1727308620 | 0.126253 | -0.001093 | -0.86 | 0.1272185 | 0.1268784 | 0.1260484 | 0 |
| 1727222220 | 0.1273459 | -0.000482 | -0.38 | 0.1275569 | 0.1285163 | 0.1261484 | 0 |
| 1727135820 | 0.1278275 | 0.0001208 | 0.09 | 0.1276197 | 0.1280814 | 0.1273567 | 0 |
| 1727049420 | 0.1277067 | 0.0004387 | 0.34 | 0.1277067 | 0.1277067 | 0.127268 | 0 |
| 1726963020 | 0.127268 | 0 | 0.00 | 0.127268 | 0.127268 | 0.127268 | 0 |
| 1726876620 | 0.127268 | 9.9E-5 | 0.08 | 0.1270104 | 0.1274415 | 0.1263386 | 0 |
| 1726790220 | 0.127169 | 3.1E-5 | 0.02 | 0.1270963 | 0.1280597 | 0.1270023 | 0 |
| 1726703820 | 0.1271381 | -0.000614 | -0.48 | 0.1276895 | 0.1283371 | 0.1270436 | 0 |
| 1726617420 | 0.1277526 | -0.00164 | -1.27 | 0.1293028 | 0.1289152 | 0.1277376 | 0 |
| 1726531020 | 0.1293922 | -4.6E-5 | -0.04 | 0.1294852 | 0.1296652 | 0.1291921 | 0 |
| 1726444620 | 0.1294384 | 0.0002352 | 0.18 | 0.1294384 | 0.1294384 | 0.1292032 | 0 |
| 1726358220 | 0.1292032 | 0 | 0.00 | 0.1292032 | 0.1292032 | 0.1292032 | 0 |
| 1726271820 | 0.1292032 | -0.000414 | -0.32 | 0.1296562 | 0.1305182 | 0.1290582 | 0 |
| 1726185420 | 0.1296174 | 0.0012796 | 1.00 | 0.1282441 | 0.1297222 | 0.1283619 | 0 |
| 1726099020 | 0.1283378 | -0.000596 | -0.46 | 0.128898 | 0.1289915 | 0.1283378 | 0 |
| 1726012620 | 0.1289335 | 0.0001703 | 0.13 | 0.1287743 | 0.12962 | 0.1283753 | 0 |
| 1725926220 | 0.1287632 | 0.0001304 | 0.10 | 0.1289317 | 0.1292888 | 0.1283095 | 0 |
| 1725839820 | 0.1286328 | -0.000229 | -0.18 | 0.128508 | 0.1288621 | 0.128508 | 0 |
| 1725753420 | 0.1288621 | 0 | 0.00 | 0.1288621 | 0.1288621 | 0.1288621 | 0 |
| 1725667020 | 0.1288621 | -4.3E-5 | -0.03 | 0.1289305 | 0.1292955 | 0.1288621 | 0 |
| 1725580620 | 0.128905 | 0.0013197 | 1.03 | 0.1275907 | 0.1290538 | 0.127767 | 0 |
| 1725494220 | 0.1275853 | 0.0003264 | 0.26 | 0.1271767 | 0.1280469 | 0.126843 | 0 |
| 1725407820 | 0.1272589 | -0.000171 | -0.13 | 0.1273535 | 0.1278457 | 0.1272589 | 0 |
| 1725321420 | 0.1274304 | 0.0006589 | 0.52 | 0.1269444 | 0.1274304 | 0.126592 | 0 |
| 1725235020 | 0.1267715 | 0 | 0.00 | 0.1267715 | 0.1267715 | 0.1267715 | 0 |
| 1725148620 | 0.1267715 | 0 | 0.00 | 0.1267715 | 0.1267715 | 0.1267715 | 0 |
| 1725062220 | 0.1267715 | -0.000346 | -0.27 | 0.1270605 | 0.1276476 | 0.1266079 | 0 |
| 1724975820 | 0.1271172 | -0.000461 | -0.36 | 0.127503 | 0.1276545 | 0.1266079 | 0 |
| 1724889420 | 0.1275783 | -0.000481 | -0.38 | 0.1279104 | 0.1279602 | 0.1273233 | 0 |
| 1724803020 | 0.1280595 | 2.3E-5 | 0.02 | 0.1280135 | 0.128287 | 0.1275727 | 0 |
| 1724716620 | 0.1280361 | -0.000769 | -0.60 | 0.128342 | 0.1286697 | 0.1276519 | 0 |
| 1724630220 | 0.1288048 | -4.3E-5 | -0.03 | 0.1288868 | 0.1288868 | 0.1288048 | 0 |
| 1724543820 | 0.1288478 | 0 | 0.00 | 0.1288478 | 0.1288478 | 0.1288478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
