Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Malaysian Ringgit | THBMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1281 | 0.1282 | 0.1282 | 0.1283 |
THBMYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1293 | 0.1295 | 0.1281 | 0.00 | 0 | -0.0011 | -0.85% |
1 Month | 0.1299 | 0.1309 | 0.1281 | 0.00 | 0 | -0.0017 | -1.33% |
3 Months | 0.134 | 0.1343 | 0.1281 | 0.00 | 0 | -0.0058 | -4.33% |
6 Months | 0.1318 | 0.1354 | 0.1281 | 0.00 | 0 | -0.0036 | -2.76% |
1 Year | 0.1306 | 0.1354 | 0.1271 | 0.00 | 0 | -0.0024 | -1.86% |
3 Years | 0.1314 | 633.34776 | 0.113 | 0.00 | 0 | -0.0032 | -2.47% |
5 Years | 0.1297 | 633.34776 | 0.113 | 0.00 | 0 | -0.0015 | -1.17% |
THBMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.1283 | -0.0004 | -0.33% | 0.1288 | 0.1288 | 0.1283 | 0 |
30 Apr 2024 | 0.1288 | -0.0001 | -0.04% | 0.1289 | 0.1291 | 0.1287 | 0 |
29 Apr 2024 | 0.1288 | -0.0003 | -0.22% | 0.1288 | 0.1291 | 0.1288 | 0 |
28 Apr 2024 | 0.1291 | 0.00 | 0.00% | 0.1291 | 0.1291 | 0.1291 | 0 |
27 Apr 2024 | 0.1291 | -0.00 | -0.01% | 0.1289 | 0.1293 | 0.1289 | 0 |
26 Apr 2024 | 0.1291 | 0.0003 | 0.21% | 0.129 | 0.1294 | 0.1288 | 0 |
25 Apr 2024 | 0.1288 | -0.0004 | -0.34% | 0.1293 | 0.1295 | 0.1288 | 0 |
24 Apr 2024 | 0.1293 | 0.0003 | 0.24% | 0.129 | 0.1293 | 0.1289 | 0 |
23 Apr 2024 | 0.129 | -0.0008 | -0.61% | 0.1296 | 0.1295 | 0.1289 | 0 |
22 Apr 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
21 Apr 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
20 Apr 2024 | 0.1298 | -0.0003 | -0.21% | 0.1299 | 0.1299 | 0.1296 | 0 |
19 Apr 2024 | 0.13 | -0.0002 | -0.18% | 0.1301 | 0.1302 | 0.1299 | 0 |
18 Apr 2024 | 0.1303 | -0.00 | -0.03% | 0.1302 | 0.1308 | 0.1299 | 0 |
17 Apr 2024 | 0.1303 | 0.0006 | 0.45% | 0.1299 | 0.1309 | 0.1299 | 0 |
16 Apr 2024 | 0.1297 | -0.0004 | -0.28% | 0.1302 | 0.1302 | 0.1297 | 0 |
15 Apr 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
14 Apr 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
13 Apr 2024 | 0.1301 | 0.0008 | 0.66% | 0.131 | 0.1309 | 0.1301 | 0 |
12 Apr 2024 | 0.1292 | -0.0013 | -0.98% | 0.1292 | 0.1292 | 0.1292 | 0 |
11 Apr 2024 | 0.1305 | -0.00 | -0.03% | 0.1307 | 0.1308 | 0.1305 | 0 |
10 Apr 2024 | 0.1305 | 0.0011 | 0.84% | 0.1294 | 0.1306 | 0.1298 | 0 |
09 Apr 2024 | 0.1295 | -0.00 | 0.00% | 0.1295 | 0.1299 | 0.1294 | 0 |
08 Apr 2024 | 0.1295 | -0.0003 | -0.25% | 0.1295 | 0.1298 | 0.1295 | 0 |
07 Apr 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
06 Apr 2024 | 0.1298 | 0.0005 | 0.35% | 0.129 | 0.1298 | 0.1289 | 0 |
05 Apr 2024 | 0.1293 | -0.0005 | -0.35% | 0.1295 | 0.1293 | 0.1292 | 0 |
04 Apr 2024 | 0.1298 | -0.0001 | -0.10% | 0.1299 | 0.1298 | 0.1295 | 0 |
03 Apr 2024 | 0.1299 | 0.0008 | 0.62% | 0.1293 | 0.1299 | 0.1291 | 0 |
02 Apr 2024 | 0.1291 | -0.0007 | -0.57% | 0.1299 | 0.13 | 0.129 | 0 |
01 Apr 2024 | 0.1299 | -0.0001 | -0.08% | 0.1299 | 0.13 | 0.1299 | 0 |
31 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |