ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thai Baht vs Singapore Dollar

Thai Baht vs Singapore Dollar (THBSGD)

0.0397
0.00
(0.00%)
Closed 17 February 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003324-0.8303357314150.0400320.0401360.039577200FX
40.00013290.335888512310.03956670.04042330.039545100FX
120.00050871.298005404320.03919090.04042330.038628400FX
260.00203195.394276794180.03766770.04042330.037604700FX
520.00239116.408995269170.03730850.04042330.036452200FX
156-0.0018077-4.355137530020.04150730.04200190.036452200FX
260-0.0048961-10.97886119070.04459570.04526170.036452200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17396638200.039699600.000.03969960.03969960.03969960
17395774200.0396996-0.000212-0.530.0399050.04003740.03965250
17394910200.03991180.00014260.360.03977120.03998230.03976440
17394046200.03976923.1E-50.080.03973790.04005010.03957720
17393182200.0397386-0.000196-0.490.03993610.0398360.03964740
17392318200.0399346-1.9E-5-0.050.0400320.0401360.0398890
17391454200.039953700.000.03995370.03995370.03995370
17390590200.039953700.000.03995370.03995370.03995370
17389726200.0399537-2.0E-5-0.050.03996790.04019680.03983060
17388862200.0399737-0.000198-0.490.04016990.04014920.03992330
17387998200.04017181.3E-50.030.04016120.04026510.04008220
17387134200.0401593.0E-60.010.04015990.04024870.04002960
17386270200.04015625.0E-60.010.0401370.04024320.04004750
17385406200.0401511-1.5E-5-0.040.04031810.04031810.03962710
17384542200.040166200.000.04016620.04016620.04016620
17383678200.0401662-2.3E-5-0.060.04020290.04042330.04007470
17382814200.04018890.00018720.470.04000320.04026510.03994570
17381950200.04000177.9E-50.200.03994920.0401710.03988370
17381086200.03992236.6E-50.170.03982860.03999130.03983470
17380222200.0398567-0.000248-0.620.04003950.04001470.03974440
17379358200.040104900.000.04010490.04010490.04010490
17378494200.040104900.000.04010490.04010490.04010490
17377630200.04010490.00021210.530.0399310.04027080.03992960
17376766200.0398928-6.6E-5-0.170.03995970.04001870.03980310
17375902200.03995890.00010370.260.03986230.04015280.0399220
17375038200.03985520.00019480.490.03979460.04006070.03967840
17374174200.03966049.6E-50.240.03957510.03988280.03957370
17373310200.0395644-9.2E-5-0.230.03956670.03965590.03954510
17372446200.03965591.2E-50.030.03965590.03965590.03956670
17371582200.03964360.00010980.280.03953740.03987950.03946960
17370718200.0395338-1.1E-5-0.030.03954770.03961420.0394920
17369854200.03954440.000130.330.03941220.03958250.03931630
17368990200.0394144-3.0E-6-0.010.03944990.03948820.03933810
17368126200.0394175-6.6E-5-0.170.0394870.03956320.03931510
17367262200.0394831-1.0E-5-0.030.0394590.03949670.0394470
17366398200.03949261.8E-50.050.03949260.03949260.03947490
17365534200.0394749-0.000121-0.310.03959920.03968630.03941520
17364670200.03959549.5E-50.240.03950010.03972480.03943610
17363806200.03950043.2E-50.080.03946350.03957920.03940060
17362942200.03946878.6E-50.220.03938180.03960250.03939180
17362078200.0393831-0.000315-0.790.03969520.0398950.03928380
17361214200.03969761.6E-50.040.03968210.0397170.03964820
17360350200.0396821-2.1E-5-0.050.03968210.03970320.03968210
17359486200.0397032-0.000125-0.310.03982750.03998720.03964260
17358622200.03982825.5E-50.140.03977710.0398940.03967970
17357758200.0397734-2.2E-5-0.060.03980130.03988960.03976860
17356894200.039795700.000.03979570.03979570.03979570
17356030200.0397957-7.1E-5-0.180.03987430.03998530.03963490
17355166200.0398665-8.0E-6-0.020.03987410.03991480.03985810
17354302200.0398741-1.8E-5-0.050.03987410.03989240.03987410
17353437600.03989242.4E-50.060.03986760.04006270.03976140
17352574200.03986868.2E-50.210.03978850.03990480.03973030
17351710200.039787-6.7E-5-0.170.03984850.03991890.03941580
17350846200.03985410.00026930.680.03958950.04015990.03971220
17349982200.0395848-4.4E-5-0.110.03962880.03969910.03947030
17349118200.03962840.00011450.290.03951390.03969580.03951390
17348254200.0395139-0.000107-0.270.03962130.03962130.03951390
17347390200.03962130.00025560.650.03936960.03974970.0392940
17346526200.0393657-3.8E-5-0.100.03941230.03973120.03924010
17345662200.0394035-7.6E-5-0.190.03947820.0398070.03936710
17344798200.0394797-0.000131-0.330.03961180.03956520.03937240
17343934200.03961077.1E-50.180.03954330.03966940.03947880
17343070200.039539600.000.03953960.03953960.03953960
17342206200.039539600.000.03953960.03953960.03953960
17341342200.0395396-0.000126-0.320.03965990.03965430.03944420
17340478200.0396653-4.2E-5-0.110.03970650.03980230.03956730
17339614200.039707-6.5E-5-0.160.03977290.03977030.03957580
17338750200.03977169.2E-50.230.03967780.03980470.03959860
17337886200.03967980.00032660.830.03935690.0397830.03929010
17337022200.0393532-1.7E-5-0.040.03937050.03941580.03932940
17336158200.0393705-4.6E-5-0.120.03937050.03941640.03937050
17335294200.03941630.00015180.390.03926490.03949980.03928290
17334430200.03926454.3E-50.110.03922110.03936590.03913010
17333566200.03922134.1E-50.100.03917860.0393580.03909950
17332702200.03918020.00020920.540.03895940.03921420.03902670
17331838200.038971-9.9E-5-0.250.03908120.03915550.03889490
17330974200.03906971.8E-50.050.03914860.03918740.03898620
17330110200.0390515-2.2E-5-0.060.03905150.03914860.03905150
17329246200.03907328.6E-50.220.03898640.03915150.03884460
17328382200.03898760.00014080.360.03884020.03908940.03893730
17327518200.03884688.5E-50.220.03874940.03902030.03877310
17326654200.038762-7.9E-5-0.200.03885290.03890230.03871860
17325790200.0388406-0.000243-0.620.03919090.03923530.03862840
17324926200.039083200.000.03908320.03908320.03908320
17324062200.039083200.000.03908320.03908320.03908320
17323198200.03908320.00032720.840.03876380.03913340.03873210
17322334200.038756-7.0E-6-0.020.038760.03883560.03866480
17321470200.03876263.1E-50.080.03873080.03887190.03863170
17320606200.03873163.9E-50.100.03868520.03889150.03864820
17319742200.03869250.00015610.410.03853580.03888810.03854640
17318878200.0385364-1.1E-5-0.030.03855310.03857160.03851650
17318014200.0385477-7.2E-5-0.190.03854770.03854770.03854770

Your Recent History

Delayed Upgrade Clock