Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Singapore Dollar | THBSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0367 | 0.0367 | 0.0367 | 0.0367 |
THBSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0369 | 0.037 | 0.0366 | 0.00 | 0 | -0.0003 | -0.71% |
1 Month | 0.037 | 0.0374 | 0.0366 | 0.00 | 0 | -0.0003 | -0.88% |
3 Months | 0.0378 | 0.0379 | 0.0366 | 0.00 | 0 | -0.0011 | -3.01% |
6 Months | 0.0379 | 0.5697 | 0.0366 | 0.00 | 0 | -0.0012 | -3.11% |
1 Year | 0.0391 | 18.468 | 0.0366 | 0.00 | 0 | -0.0024 | -6.25% |
3 Years | 0.0423 | 18.468 | 0.0366 | 0.00 | 0 | -0.0056 | -13.33% |
5 Years | 0.0427 | 110.26553 | 0.0366 | 0.00 | 0 | -0.006 | -13.99% |
THBSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0367 | -0.0001 | -0.15% | 0.0367 | 0.0367 | 0.0367 | 0 |
27 Apr 2024 | 0.0367 | 0.00 | 0.10% | 0.0367 | 0.0369 | 0.0367 | 0 |
26 Apr 2024 | 0.0367 | -0.00 | -0.08% | 0.0367 | 0.0368 | 0.0366 | 0 |
25 Apr 2024 | 0.0367 | -0.0001 | -0.36% | 0.0369 | 0.0369 | 0.0367 | 0 |
24 Apr 2024 | 0.0369 | 0.0001 | 0.37% | 0.0367 | 0.0369 | 0.0367 | 0 |
23 Apr 2024 | 0.0367 | -0.0003 | -0.72% | 0.037 | 0.037 | 0.0367 | 0 |
22 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
21 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
20 Apr 2024 | 0.037 | 0.00 | 0.02% | 0.037 | 0.037 | 0.0369 | 0 |
19 Apr 2024 | 0.037 | 0.00 | 0.01% | 0.037 | 0.0371 | 0.0369 | 0 |
18 Apr 2024 | 0.037 | -0.0002 | -0.56% | 0.0372 | 0.0371 | 0.037 | 0 |
17 Apr 2024 | 0.0372 | 0.0001 | 0.35% | 0.0371 | 0.0373 | 0.0369 | 0 |
16 Apr 2024 | 0.0371 | -0.0004 | -0.97% | 0.0373 | 0.0373 | 0.037 | 0 |
15 Apr 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
14 Apr 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
13 Apr 2024 | 0.0374 | 0.0003 | 0.81% | 0.0371 | 0.0374 | 0.037 | 0 |
12 Apr 2024 | 0.0371 | 0.0003 | 0.70% | 0.0369 | 0.0371 | 0.0369 | 0 |
11 Apr 2024 | 0.0369 | -0.0001 | -0.39% | 0.037 | 0.0373 | 0.0368 | 0 |
10 Apr 2024 | 0.037 | 0.0003 | 0.82% | 0.0367 | 0.0371 | 0.0368 | 0 |
09 Apr 2024 | 0.0367 | -0.0001 | -0.26% | 0.0368 | 0.0369 | 0.0367 | 0 |
08 Apr 2024 | 0.0368 | 0.00 | 0.09% | 0.0368 | 0.0368 | 0.0368 | 0 |
07 Apr 2024 | 0.0368 | -0.0001 | -0.18% | 0.0368 | 0.0368 | 0.0368 | 0 |
06 Apr 2024 | 0.0368 | 0.0001 | 0.34% | 0.0367 | 0.0369 | 0.0367 | 0 |
05 Apr 2024 | 0.0367 | -0.0001 | -0.24% | 0.0368 | 0.0368 | 0.0367 | 0 |
04 Apr 2024 | 0.0368 | -0.0001 | -0.20% | 0.0369 | 0.0369 | 0.0367 | 0 |
03 Apr 2024 | 0.0369 | -0.00 | -0.03% | 0.0369 | 0.0369 | 0.0368 | 0 |
02 Apr 2024 | 0.0369 | -0.0002 | -0.52% | 0.0371 | 0.0371 | 0.0369 | 0 |
01 Apr 2024 | 0.0371 | -0.0001 | -0.14% | 0.037 | 0.0372 | 0.037 | 0 |
31 Mar 2024 | 0.0371 | -0.00 | -0.04% | 0.037 | 0.0372 | 0.037 | 0 |
30 Mar 2024 | 0.0372 | 0.0001 | 0.38% | 0.037 | 0.0372 | 0.0369 | 0 |
29 Mar 2024 | 0.037 | -0.00 | -0.11% | 0.0371 | 0.0371 | 0.0369 | 0 |