Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Taiwan New Dollar | THBTWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8775 | 0.8758 | 0.881 | 0.8768 |
THBTWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.879 | 0.8834 | 0.8758 | 0.00 | 0 | -0.0016 | -0.19% |
1 Month | 0.8749 | 0.8892 | 0.8717 | 0.00 | 0 | 0.0024 | 0.28% |
3 Months | 0.8767 | 0.8967 | 0.8671 | 0.00 | 0 | 0.0006 | 0.07% |
6 Months | 0.8992 | 0.9108 | 0.8671 | 0.00 | 0 | -0.0218 | -2.43% |
1 Year | 0.901 | 0.9244 | 0.8543 | 0.00 | 0 | -0.0237 | -2.63% |
3 Years | 0.8936 | 0.9293 | 0.7974 | 0.00 | 0 | -0.0163 | -1.83% |
5 Years | 0.9656 | 1.02866 | 0.7974 | 0.00 | 0 | -0.0883 | -9.14% |
THBTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.8768 | -0.0049 | -0.56% | 0.8806 | 0.8812 | 0.8766 | 0 |
28 Apr 2024 | 0.8817 | 0.00 | 0.00% | 0.8817 | 0.8817 | 0.8817 | 0 |
27 Apr 2024 | 0.8817 | 0.00 | 0.00% | 0.8817 | 0.8817 | 0.8817 | 0 |
27 Apr 2024 | 0.8817 | 0.003 | 0.34% | 0.8785 | 0.8829 | 0.8788 | 0 |
26 Apr 2024 | 0.8787 | -0.0019 | -0.22% | 0.8807 | 0.8819 | 0.877 | 0 |
25 Apr 2024 | 0.8806 | -0.0003 | -0.04% | 0.8809 | 0.8834 | 0.8789 | 0 |
24 Apr 2024 | 0.881 | 0.002 | 0.23% | 0.879 | 0.8828 | 0.8792 | 0 |
23 Apr 2024 | 0.879 | -0.0023 | -0.26% | 0.8822 | 0.8861 | 0.8778 | 0 |
22 Apr 2024 | 0.8813 | 0.0031 | 0.35% | 0.8813 | 0.8813 | 0.8782 | 0 |
21 Apr 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
20 Apr 2024 | 0.8782 | -0.0022 | -0.26% | 0.88 | 0.8844 | 0.8782 | 0 |
19 Apr 2024 | 0.8804 | 0.0005 | 0.06% | 0.8795 | 0.8843 | 0.8789 | 0 |
18 Apr 2024 | 0.8799 | -0.0057 | -0.65% | 0.8863 | 0.8833 | 0.8792 | 0 |
17 Apr 2024 | 0.8856 | 0.0043 | 0.49% | 0.8808 | 0.8892 | 0.8839 | 0 |
16 Apr 2024 | 0.8813 | 0.0006 | 0.07% | 0.8809 | 0.8843 | 0.878 | 0 |
15 Apr 2024 | 0.8807 | -0.0005 | -0.05% | 0.8807 | 0.8812 | 0.8807 | 0 |
14 Apr 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
13 Apr 2024 | 0.8812 | -0.0037 | -0.42% | 0.8844 | 0.8869 | 0.8794 | 0 |
12 Apr 2024 | 0.8849 | 0.0087 | 0.99% | 0.8755 | 0.8851 | 0.8788 | 0 |
11 Apr 2024 | 0.8762 | -0.0043 | -0.49% | 0.8804 | 0.8855 | 0.8745 | 0 |
10 Apr 2024 | 0.8805 | 0.0065 | 0.74% | 0.8742 | 0.8828 | 0.8771 | 0 |
09 Apr 2024 | 0.874 | -0.0023 | -0.27% | 0.8756 | 0.8779 | 0.8724 | 0 |
08 Apr 2024 | 0.8763 | -0.0034 | -0.38% | 0.8763 | 0.8797 | 0.8763 | 0 |
07 Apr 2024 | 0.8797 | 0.00 | 0.00% | 0.8797 | 0.8797 | 0.8797 | 0 |
06 Apr 2024 | 0.8797 | 0.0064 | 0.73% | 0.8734 | 0.8812 | 0.8715 | 0 |
05 Apr 2024 | 0.8733 | -0.0001 | -0.01% | 0.8732 | 0.8758 | 0.8722 | 0 |
04 Apr 2024 | 0.8734 | -0.0018 | -0.20% | 0.8755 | 0.8759 | 0.8718 | 0 |
03 Apr 2024 | 0.8751 | 0.0002 | 0.02% | 0.8749 | 0.8771 | 0.8732 | 0 |
02 Apr 2024 | 0.8749 | -0.0038 | -0.43% | 0.8782 | 0.8798 | 0.874 | 0 |
01 Apr 2024 | 0.8787 | -0.0005 | -0.06% | 0.8787 | 0.8792 | 0.8787 | 0 |
31 Mar 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0 |