Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Tunisian Dinar vs United States Dollar | TNDUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3178 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3178 |
TNDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3178 | 0.3181 | 0.3174 | 0.00 | 0 | -0.00 | -0.00% |
| 1 Month | 0.3191 | 0.3213 | 0.3162 | 0.00 | 0 | -0.0014 | -0.43% |
| 3 Months | 0.3193 | 0.3235 | 0.0318 | 0.00 | 0 | -0.0016 | -0.49% |
| 6 Months | 0.314 | 0.3282 | 0.0318 | 0.00 | 0 | 0.0037 | 1.19% |
| 1 Year | 0.3284 | 0.3301 | 0.0318 | 0.00 | 0 | -0.0106 | -3.24% |
| 3 Years | 0.3639 | 0.3687 | 0.0318 | 0.00 | 0 | -0.0461 | -12.68% |
| 5 Years | 0.3323 | 0.3794 | 0.0318 | 0.00 | 0 | -0.0146 | -4.38% |
TNDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.3178 | 0.0002 | 0.06% | 0.3176 | 0.3178 | 0.3174 | 0 |
| 01 May 2024 | 0.3176 | -0.0005 | -0.16% | 0.3181 | 0.3181 | 0.3176 | 0 |
| 30 Apr 2024 | 0.3181 | 0.0004 | 0.13% | 0.3177 | 0.3181 | 0.3177 | 0 |
| 29 Apr 2024 | 0.3177 | 0.00 | 0.00% | 0.3177 | 0.3177 | 0.3177 | 0 |
| 28 Apr 2024 | 0.3177 | 0.00 | 0.00% | 0.3177 | 0.3177 | 0.3177 | 0 |
| 27 Apr 2024 | 0.3177 | 0.00 | 0.00% | 0.3177 | 0.3177 | 0.3177 | 0 |
| 26 Apr 2024 | 0.3177 | -0.0002 | -0.06% | 0.3178 | 0.318 | 0.3177 | 0 |
| 25 Apr 2024 | 0.3179 | 0.0009 | 0.29% | 0.3175 | 0.3179 | 0.317 | 0 |
| 24 Apr 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.317 | 0 |
| 23 Apr 2024 | 0.317 | -0.0004 | -0.13% | 0.3172 | 0.3174 | 0.317 | 0 |
| 22 Apr 2024 | 0.3174 | 0.00 | 0.00% | 0.3174 | 0.3174 | 0.3174 | 0 |
| 21 Apr 2024 | 0.3174 | 0.00 | 0.00% | 0.3174 | 0.3174 | 0.3174 | 0 |
| 20 Apr 2024 | 0.3174 | -0.0007 | -0.21% | 0.318 | 0.318 | 0.3174 | 0 |
| 19 Apr 2024 | 0.318 | 0.0019 | 0.59% | 0.3162 | 0.318 | 0.3162 | 0 |
| 18 Apr 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0 |
| 17 Apr 2024 | 0.3162 | -0.0051 | -1.60% | 0.3162 | 0.3213 | 0.3162 | 0 |
| 16 Apr 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
| 15 Apr 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
| 14 Apr 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
| 13 Apr 2024 | 0.3213 | 0.0006 | 0.18% | 0.3212 | 0.3213 | 0.3207 | 0 |
| 12 Apr 2024 | 0.3207 | 0.00 | 0.00% | 0.3207 | 0.3207 | 0.3207 | 0 |
| 11 Apr 2024 | 0.3207 | 0.00 | 0.00% | 0.3207 | 0.3207 | 0.3207 | 0 |
| 10 Apr 2024 | 0.3207 | -0.0001 | -0.02% | 0.3208 | 0.3208 | 0.3207 | 0 |
| 09 Apr 2024 | 0.3208 | 0.0004 | 0.13% | 0.3204 | 0.3208 | 0.3204 | 0 |
| 08 Apr 2024 | 0.3204 | 0.00 | 0.00% | 0.3204 | 0.3204 | 0.3204 | 0 |
| 07 Apr 2024 | 0.3204 | 0.00 | 0.00% | 0.3204 | 0.3204 | 0.3204 | 0 |
| 06 Apr 2024 | 0.3204 | 0.0012 | 0.38% | 0.3198 | 0.3204 | 0.3191 | 0 |
| 05 Apr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
| 04 Apr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
| 03 Apr 2024 | 0.3191 | -0.0009 | -0.29% | 0.3201 | 0.3201 | 0.319 | 0 |
