ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tunisian Dinar vs South African Rand

Tunisian Dinar vs South African Rand (TNDZAR)

5.78468
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00634110.109739176715.77833755.817285.762877300FX
40.02370210.4114250422655.76097655.91686015.749383300FX
120.04225810.7358935138945.74242055.95118395.606743200FX
26-0.0426328-0.7316032570355.82731145.95118392.90853100FX
52-0.2491-4.128424599476.03377866.20088592.90853100FX
1560.545303610.40779864015.2393756.39930110.53997500FX
2600.53489310.18885418865.24978566.58261460.510085300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398366205.784678600.005.78467865.78467865.78467860
17397502205.784678600.005.78467865.78467865.78467860
17396638205.784678600.005.78467865.78467865.78467860
17395774205.7846786-0.03-0.505.76287735.81374995.76287730
17394910205.8137499-0-0.065.817285.817285.81141080
17394046205.817280.040.675.78917585.817285.80194030
17393182205.77833750.010.195.77833755.77833755.76729590
17392318205.76729590.010.235.77287725.77287725.75380760
17391454205.753807600.005.75380765.75380765.75380760
17390590205.753807600.005.75380765.75380765.75380760
17389726205.7538076-0.02-0.335.74938335.77287785.74938330
17388862205.7728778-0.02-0.435.79820325.83682895.7710950
17387998205.797684600.005.79768465.79768465.79768460
17387134205.7976846-0.02-0.355.79768465.81784015.79768460
17386270205.81784010.020.325.81784015.81784015.79947020
17385406205.799470200.005.79947025.79947025.79947020
17384542205.799470200.005.79947025.79947025.79947020
17383678205.799470200.005.79947025.79947025.79947020
17382814205.7994702-0.04-0.675.7863085.83878065.7863080
17381950205.8387806-0.02-0.395.849895.8614435.83878060
17381086205.861443-0.06-0.945.90199745.91686015.8614430
17380222205.91686010.132.215.88113325.91686015.78903730
17379358205.789037300.005.78903735.78903735.78903730
17378494205.789037300.005.78903735.78903735.78903730
17377630205.7890373-0.02-0.295.76569655.80574865.76337270
17376766205.80574860.020.315.7772275.81765635.7772270
17375902205.7880751-0.03-0.435.81389155.81389155.78807510
17375038205.8130913-0.02-0.315.76097655.83101255.76097650
17374174205.831012500.005.83101255.83101255.83101250
17373310205.831012500.005.83101255.83101255.83101250
17372446205.831012500.005.83101255.83101255.83101250
17371582205.8310125-0.03-0.455.83206295.85718365.81613030
17370718205.85718360.010.175.86362385.86362385.84713630
17369854205.8471363-0.02-0.275.88093785.88365925.83176430
17368990205.8630252-0.05-0.875.86302525.91448135.86302520
17368126205.91448130.010.255.95118395.95118395.89980330
17367262205.899803300.005.89980335.89980335.89980330
17366398205.899803300.005.89980335.89980335.89980330
17365534205.899803300.005.89980335.89980335.89980330
17364670205.899803300.005.87725915.90166685.87725910
17363806205.89954620.020.345.94036055.94036055.87944840
17362942205.87944840.274.865.88409495.88409495.87944840
17362078205.606743200.005.60674325.60674325.60674320
17361214205.606743200.005.60674325.60674325.60674320
17360350205.606743200.005.60674325.60674325.60674320
17359486205.606743200.005.60674325.60674325.60674320
17358622205.606743200.005.60674325.60674325.60674320
17357758205.606743200.005.60674325.60674325.60674320
17356894205.606743200.005.60674325.60674325.60674320
17356030205.606743200.005.60674325.60674325.60674320
17355166205.606743200.005.60674325.60674325.60674320
17354302205.606743200.005.60674325.60674325.60674320
17353438205.606743200.005.60674325.60674325.60674320
17352574205.606743200.005.60674325.60674325.60674320
17351710205.606743200.005.60674325.60674325.60674320
17350846205.606743200.005.60674325.60674325.60674320
17349982205.606743200.005.60674325.60674325.60674320
17349118205.606743200.005.60674325.60674325.60674320
17348254205.606743200.005.60674325.60674325.60674320
17347390205.606743200.005.60674325.60674325.60674320
17346526205.606743200.005.60674325.60674325.60674320
17345662205.606743200.005.60674325.60674325.60674320
17344798205.606743200.005.60674325.60674325.60674320
17343934205.606743200.005.60674325.60674325.60674320
17343070205.606743200.005.60674325.60674325.60674320
17342206205.606743200.005.60674325.60674325.60674320
17341342205.606743200.005.60674325.60674325.60674320
17340478205.606743200.005.60674325.60674325.60674320
17339614205.6067432-0.05-0.865.61983695.65511065.60674320
17338750205.6551106-0.01-0.215.69019355.69019355.65511060
17337886205.6668196-0.08-1.375.66575345.74573115.66575340
17337022205.745731100.005.74573115.74573115.74573110
17336158205.745731100.005.74573115.74573115.74573110
17335294205.745731100.005.74573115.74573115.74573110
17334430205.74573110.010.155.71884685.74573115.71884680
17333566205.7369517-0.01-0.125.74723755.74723755.73695170
17332702205.7438259-0.01-0.145.72720995.75190755.72720990
17331838205.75190750.010.255.76524835.76524835.73780150
17330974205.737801500.005.73780155.73780155.73780150
17330110205.737801500.005.73780155.73780155.73780150
17329246205.7378015-0.04-0.745.7354625.78067965.7354620
17328382205.780679600.005.78067965.78067965.78067960
17327518205.78067950.030.575.75874085.78067955.74780670
17326654205.74780670.061.095.74242055.74780675.68559850
17325790205.6855985-0.01-0.245.68590985.69931965.67994610
17324926205.699319600.005.69931965.69931965.69931960
17324062205.699319600.005.69931965.69931965.69931960
17323198205.6993196-0.04-0.765.74902355.74902355.69931960
17322334205.742900800.065.70484095.74290085.70484090
17321470205.7395949-0-0.055.7520535.7520535.73954490
17320606205.74264870.061.075.70875955.74264875.68201890
17319742205.6820189-0.09-1.505.70813195.76877335.68201890
17318878205.768773300.005.76877335.76877335.76877330
17318014205.768773300.005.76877335.76877335.76877330

Your Recent History

Delayed Upgrade Clock