Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.69395 | 0.69395 | 0.69395 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.69395 | 0.69395 | 0.69395 | 0 | 0 | FX |
| 12 | 0.0031 | 0.448722588116 | 0.69085 | 0.69395 | 0.68895 | 0 | 0 | FX |
| 26 | -0.0056 | -0.800514616539 | 0.69955 | 0.70775 | 0.62945 | 0 | 0 | FX |
| 52 | 0.0273 | 4.09510237756 | 0.66665 | 0.71005 | 0.62945 | 0 | 0 | FX |
| 156 | 0.05465 | 8.54841232598 | 0.6393 | 0.7305 | 0.62945 | 0 | 0 | FX |
| 260 | 0.0222 | 3.30480089319 | 0.67175 | 0.84455 | 0.5406 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1732579020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1732492620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1732406220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1732319820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1732233420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1732147020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1732060620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731974220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731887820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731801420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731715020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731628620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731542220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731455820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731369420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731283020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731196620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731110220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731023820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730937420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730851020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730764620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730678220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730591820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730505420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730419020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730332620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730246220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730159820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730073420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729987020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729900620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729814220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729727820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729641420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729555020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729468620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729382220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729295820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729209420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729123020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729036620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728950220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728863820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728777420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728691020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728604620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728518220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728431820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728345420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728259020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728172620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728086220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727999820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727913420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727827020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727740620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727654220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727567820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727481420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727395020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727308620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727222220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727135820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727049420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726963020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726876620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726790220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726703820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726617420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726531020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726444620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726358220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726271820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726185420 | 0.69395 | 0.00215 | 0.31 | 0.69395 | 0.69395 | 0.6918 | 0 |
| 1726099020 | 0.6918 | -0.00055 | -0.08 | 0.6918 | 0.69235 | 0.6918 | 0 |
| 1726012620 | 0.69235 | 0.0034001 | 0.49 | 0.69235 | 0.69235 | 0.69235 | 0 |
| 1725926220 | 0.6889499 | 0 | 0.00 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725839820 | 0.6889499 | 0 | 0.00 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725753420 | 0.6889499 | 0 | 0.00 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725667020 | 0.6889499 | -0.00095 | -0.14 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725580620 | 0.6899 | -0.00095 | -0.14 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1725494220 | 0.69085 | 0.00115 | 0.17 | 0.69085 | 0.69085 | 0.69085 | 0 |
| 1725407820 | 0.6897 | 0.0007001 | 0.10 | 0.6897 | 0.6897 | 0.6897 | 0 |
| 1725321420 | 0.6889999 | 5.0E-5 | 0.01 | 0.6889999 | 0.6889999 | 0.6889499 | 0 |
| 1725235020 | 0.6889499 | 0 | 0.00 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725148620 | 0.6889499 | 0 | 0.00 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725062220 | 0.6889499 | -0.0007 | -0.10 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1724975820 | 0.68965 | 0.0003 | 0.04 | 0.68965 | 0.68965 | 0.68965 | 0 |
| 1724889420 | 0.68935 | -0.0031 | -0.45 | 0.68935 | 0.68935 | 0.68935 | 0 |
| 1724803020 | 0.69245 | 0.001 | 0.14 | 0.69245 | 0.69245 | 0.69245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
