Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Tongan Pa´anga vs New Zealand Dollar | TOPNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7069 | 0.7069 | 0.7069 |
TOPNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7079 | 0.7089 | 0.7069 | 0.00 | 0 | -0.0011 | -0.15% |
1 Month | 0.702 | 0.7089 | 0.7004 | 0.00 | 0 | 0.0049 | 0.70% |
3 Months | 0.6615 | 0.7101 | 0.6615 | 0.00 | 0 | 0.0454 | 6.86% |
6 Months | 0.7165 | 0.718 | 0.6615 | 0.00 | 0 | -0.0097 | -1.35% |
1 Year | 0.6897 | 0.718 | 0.6615 | 0.00 | 0 | 0.0172 | 2.49% |
3 Years | 0.611 | 0.7305 | 0.5406 | 0.00 | 0 | 0.0959 | 15.70% |
5 Years | 0.6609 | 0.8446 | 0.5406 | 0.00 | 0 | 0.046 | 6.96% |
TOPNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.7069 | -0.0013 | -0.18% | 0.7069 | 0.7069 | 0.7069 | 0 |
26 Apr 2024 | 0.7081 | 0.00 | 0.00% | 0.7081 | 0.7081 | 0.7081 | 0 |
25 Apr 2024 | 0.7081 | 0.00 | 0.00% | 0.7081 | 0.7081 | 0.7081 | 0 |
24 Apr 2024 | 0.7081 | -0.0008 | -0.11% | 0.7081 | 0.7081 | 0.7081 | 0 |
23 Apr 2024 | 0.7089 | 0.001 | 0.13% | 0.7089 | 0.7089 | 0.7079 | 0 |
22 Apr 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
21 Apr 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
20 Apr 2024 | 0.7079 | 0.0008 | 0.11% | 0.7079 | 0.7079 | 0.7079 | 0 |
19 Apr 2024 | 0.7071 | -0.0018 | -0.25% | 0.7071 | 0.7071 | 0.7071 | 0 |
18 Apr 2024 | 0.7089 | 0.0014 | 0.19% | 0.7089 | 0.7089 | 0.7089 | 0 |
17 Apr 2024 | 0.7076 | 0.0019 | 0.26% | 0.7076 | 0.7076 | 0.7076 | 0 |
16 Apr 2024 | 0.7057 | 0.0023 | 0.33% | 0.7057 | 0.7057 | 0.7057 | 0 |
15 Apr 2024 | 0.7034 | 0.00 | 0.00% | 0.7034 | 0.7034 | 0.7034 | 0 |
14 Apr 2024 | 0.7034 | 0.00 | 0.00% | 0.7034 | 0.7034 | 0.7034 | 0 |
13 Apr 2024 | 0.7034 | -0.0003 | -0.04% | 0.7034 | 0.7034 | 0.7034 | 0 |
12 Apr 2024 | 0.7037 | 0.0034 | 0.48% | 0.7037 | 0.7037 | 0.7037 | 0 |
11 Apr 2024 | 0.7004 | -0.0013 | -0.19% | 0.7004 | 0.7004 | 0.7004 | 0 |
10 Apr 2024 | 0.7017 | -0.001 | -0.14% | 0.7017 | 0.7017 | 0.7017 | 0 |
09 Apr 2024 | 0.7026 | 0.0007 | 0.10% | 0.7026 | 0.7026 | 0.7026 | 0 |
08 Apr 2024 | 0.7019 | 0.00 | 0.00% | 0.7019 | 0.7019 | 0.7019 | 0 |
07 Apr 2024 | 0.7019 | 0.00 | 0.00% | 0.7019 | 0.7019 | 0.7019 | 0 |
06 Apr 2024 | 0.7019 | -0.0005 | -0.06% | 0.7019 | 0.7019 | 0.7019 | 0 |
05 Apr 2024 | 0.7024 | -0.0015 | -0.21% | 0.7024 | 0.7024 | 0.7024 | 0 |
04 Apr 2024 | 0.7038 | -0.0012 | -0.16% | 0.7038 | 0.7038 | 0.7038 | 0 |
03 Apr 2024 | 0.705 | 0.003 | 0.43% | 0.705 | 0.705 | 0.702 | 0 |
02 Apr 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
01 Apr 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
31 Mar 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
30 Mar 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
29 Mar 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
28 Mar 2024 | 0.702 | -0.0081 | -1.14% | 0.702 | 0.702 | 0.702 | 0 |