Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira to Swiss Franc | TRYCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.028 | 0.0282 | 0.0282 |
TRYCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.0283 | 0.0279 | 0.00 | 0 | 0.0002 | 0.67% |
1 Month | 0.0278 | 0.0285 | 0.0276 | 0.00 | 0 | 0.0003 | 1.22% |
3 Months | 0.0284 | 0.0294 | 0.0267 | 0.00 | 0 | -0.0002 | -0.86% |
6 Months | 0.0319 | 0.0322 | 0.0267 | 0.00 | 0 | -0.0038 | -11.75% |
1 Year | 0.0459 | 0.0463 | 0.00 | 0.00 | 0 | -0.0177 | -38.59% |
3 Years | 0.1103 | 0.1121 | 0.00 | 0.00 | 0 | -0.0821 | -74.47% |
5 Years | 0.1716 | 0.1798 | 0.00 | 0.00 | 0 | -0.1434 | -83.59% |
TRYCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0282 | 0.0001 | 0.43% | 0.028 | 0.0283 | 0.0279 | 0 |
26 Apr 2024 | 0.028 | -0.00 | -0.11% | 0.0281 | 0.0282 | 0.0279 | 0 |
25 Apr 2024 | 0.0281 | 0.0001 | 0.21% | 0.028 | 0.0282 | 0.0279 | 0 |
24 Apr 2024 | 0.028 | 0.00 | 0.01% | 0.0279 | 0.0281 | 0.0279 | 0 |
23 Apr 2024 | 0.028 | -0.0001 | -0.24% | 0.0279 | 0.0281 | 0.0279 | 0 |
22 Apr 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
21 Apr 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
20 Apr 2024 | 0.0281 | 0.0001 | 0.20% | 0.028 | 0.0282 | 0.0277 | 0 |
19 Apr 2024 | 0.028 | -0.00 | -0.10% | 0.028 | 0.0281 | 0.0278 | 0 |
18 Apr 2024 | 0.028 | -0.00 | -0.07% | 0.0281 | 0.0281 | 0.0279 | 0 |
17 Apr 2024 | 0.0281 | -0.0001 | -0.19% | 0.0281 | 0.0282 | 0.028 | 0 |
16 Apr 2024 | 0.0281 | -0.0003 | -0.99% | 0.0282 | 0.0283 | 0.028 | 0 |
15 Apr 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
14 Apr 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
13 Apr 2024 | 0.0284 | 0.0004 | 1.32% | 0.028 | 0.0284 | 0.0281 | 0 |
12 Apr 2024 | 0.028 | -0.0003 | -0.88% | 0.0283 | 0.0283 | 0.0279 | 0 |
11 Apr 2024 | 0.0283 | 0.0003 | 0.95% | 0.028 | 0.0283 | 0.028 | 0 |
10 Apr 2024 | 0.028 | -0.0001 | -0.47% | 0.0281 | 0.0282 | 0.028 | 0 |
09 Apr 2024 | 0.0281 | -0.0001 | -0.23% | 0.0282 | 0.0283 | 0.028 | 0 |
08 Apr 2024 | 0.0282 | 0.00 | 0.13% | 0.0281 | 0.0282 | 0.028 | 0 |
07 Apr 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
06 Apr 2024 | 0.0282 | -0.00 | -0.11% | 0.0282 | 0.0284 | 0.0281 | 0 |
05 Apr 2024 | 0.0282 | -0.0001 | -0.20% | 0.0283 | 0.0285 | 0.0281 | 0 |
04 Apr 2024 | 0.0283 | -0.0001 | -0.18% | 0.0283 | 0.0285 | 0.0282 | 0 |
03 Apr 2024 | 0.0283 | 0.0003 | 0.93% | 0.0281 | 0.0284 | 0.028 | 0 |
02 Apr 2024 | 0.0281 | 0.0002 | 0.84% | 0.0278 | 0.0284 | 0.0277 | 0 |
01 Apr 2024 | 0.0278 | -0.00 | -0.16% | 0.0278 | 0.0279 | 0.0276 | 0 |
31 Mar 2024 | 0.0279 | 0.0001 | 0.32% | 0.0278 | 0.0279 | 0.0278 | 0 |
30 Mar 2024 | 0.0278 | 0.0001 | 0.31% | 0.0277 | 0.028 | 0.0276 | 0 |
29 Mar 2024 | 0.0277 | -0.0004 | -1.26% | 0.028 | 0.0281 | 0.0277 | 0 |
28 Mar 2024 | 0.028 | -0.00 | -0.06% | 0.0281 | 0.0281 | 0.0278 | 0 |