We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0085 | 1.22126436782 | 0.696 | 0.7115 | 0.687 | 0 | 0 | FX |
| 4 | 0.026 | 3.83198231393 | 0.6785 | 0.7115 | 0.6745 | 0 | 0 | FX |
| 12 | 0.041 | 6.17935192163 | 0.6635 | 0.7115 | 0.6555 | 0 | 0 | FX |
| 26 | -0.0025 | -0.35360678925 | 0.707 | 0.723 | 0.6555 | 0 | 0 | FX |
| 52 | -0.075 | -9.6215522771 | 0.7795 | 0.7845 | 0.6555 | 0 | 0 | FX |
| 156 | -1.316 | -65.132392972 | 2.0205 | 2.163 | 0.6555 | 0 | 0 | FX |
| 260 | -3.3435 | -82.5963438735 | 4.048 | 4.054 | 0.6555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.7015 | 0.0065001 | 0.94 | 0.6955 | 0.7035 | 0.6945 | 0 |
| 1732147020 | 0.6949999 | 0.0044999 | 0.65 | 0.6915 | 0.6985 | 0.6905 | 0 |
| 1732060620 | 0.6905 | 0 | 0.00 | 0.6909999 | 0.6955 | 0.687 | 0 |
| 1731974220 | 0.6905 | -0.0065 | -0.93 | 0.6975 | 0.6959999 | 0.6885 | 0 |
| 1731887820 | 0.6969999 | 0.001 | 0.14 | 0.6935 | 0.6975 | 0.6925 | 0 |
| 1731801420 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1731715020 | 0.6959999 | 0.003 | 0.43 | 0.6959999 | 0.6985 | 0.6935 | 0 |
| 1731628620 | 0.6929999 | -0.004 | -0.57 | 0.698 | 0.7015 | 0.6915 | 0 |
| 1731542220 | 0.6969999 | 0.0014999 | 0.22 | 0.6959999 | 0.6985 | 0.6905 | 0 |
| 1731455820 | 0.6955 | 0.003 | 0.43 | 0.6915 | 0.698 | 0.6925 | 0 |
| 1731369420 | 0.6925 | 0.0065 | 0.95 | 0.6855 | 0.6945 | 0.6845 | 0 |
| 1731283020 | 0.686 | 0.001 | 0.15 | 0.686 | 0.687 | 0.685 | 0 |
| 1731196620 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1731110220 | 0.685 | 0.0045 | 0.66 | 0.6805 | 0.6875 | 0.6795 | 0 |
| 1731023820 | 0.6805 | -0.0095 | -1.38 | 0.6909999 | 0.6905 | 0.68 | 0 |
| 1730937420 | 0.6899999 | 0.0144999 | 2.15 | 0.675 | 0.6935 | 0.6855 | 0 |
| 1730851020 | 0.6755 | -0.003 | -0.44 | 0.678 | 0.6785 | 0.6745 | 0 |
| 1730764620 | 0.6785 | 0 | 0.00 | 0.679 | 0.6785 | 0.6745 | 0 |
| 1730678220 | 0.6785 | -0.003 | -0.44 | 0.6785 | 0.6815 | 0.677 | 0 |
| 1730591820 | 0.6815 | 0 | 0.00 | 0.6815 | 0.6815 | 0.6815 | 0 |
| 1730505420 | 0.6815 | 0.003 | 0.44 | 0.6775 | 0.6815 | 0.6765 | 0 |
| 1730419020 | 0.6785 | -0.003 | -0.44 | 0.6825 | 0.6835 | 0.677 | 0 |
| 1730332620 | 0.6815 | -0.0025 | -0.37 | 0.683 | 0.686 | 0.6805 | 0 |
| 1730246220 | 0.684 | 0.0005 | 0.07 | 0.6845 | 0.6875 | 0.683 | 0 |
| 1730159820 | 0.6835 | 0.001 | 0.15 | 0.6835 | 0.6845 | 0.6825 | 0 |
| 1730073420 | 0.6825 | 0 | 0.00 | 0.6835 | 0.6835 | 0.682 | 0 |
| 1729986960 | 0.6825 | 0 | 0.00 | 0.6825 | 0.6825 | 0.6825 | 0 |
| 1729900620 | 0.6825 | 0.003 | 0.44 | 0.6785 | 0.684 | 0.6785 | 0 |
| 1729814220 | 0.6795 | -0.0045 | -0.66 | 0.6835 | 0.6845 | 0.678 | 0 |
| 1729727820 | 0.684 | 0.002 | 0.29 | 0.6815 | 0.6845 | 0.6815 | 0 |
| 1729641420 | 0.682 | 0 | 0.00 | 0.6825 | 0.683 | 0.6805 | 0 |
| 1729555020 | 0.682 | 0.004 | 0.59 | 0.677 | 0.683 | 0.6775 | 0 |
| 1729468620 | 0.678 | 0.0005 | 0.07 | 0.68 | 0.682 | 0.677 | 0 |
| 1729382220 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1729295820 | 0.6775 | -0.0035 | -0.51 | 0.6815 | 0.681 | 0.6775 | 0 |
| 1729209420 | 0.681 | -0.0005 | -0.07 | 0.6805 | 0.6845 | 0.678 | 0 |
| 1729123020 | 0.6815 | 0.004 | 0.59 | 0.676 | 0.6825 | 0.676 | 0 |
| 1729036620 | 0.6775 | 0.0015 | 0.22 | 0.6755 | 0.6785 | 0.6745 | 0 |
| 1728950220 | 0.676 | 0 | 0.00 | 0.677 | 0.6765 | 0.6745 | 0 |
| 1728863820 | 0.676 | 0.0015 | 0.22 | 0.6745 | 0.677 | 0.674 | 0 |
| 1728777420 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1728691020 | 0.6745 | -0.0015 | -0.22 | 0.677 | 0.6765 | 0.6725 | 0 |
| 1728604620 | 0.676 | 0 | 0.00 | 0.677 | 0.6795 | 0.671 | 0 |
| 1728518220 | 0.676 | 0.002 | 0.30 | 0.673 | 0.6775 | 0.6725 | 0 |
| 1728431820 | 0.674 | -0.001 | -0.15 | 0.674 | 0.676 | 0.6715 | 0 |
| 1728345420 | 0.675 | 0.001 | 0.15 | 0.675 | 0.6755 | 0.6735 | 0 |
| 1728259020 | 0.674 | 0.0005 | 0.07 | 0.6745 | 0.675 | 0.6735 | 0 |
| 1728172620 | 0.6735 | 0 | 0.00 | 0.6735 | 0.6735 | 0.6735 | 0 |
| 1728086220 | 0.6735 | 0.003 | 0.45 | 0.671 | 0.6755 | 0.6705 | 0 |
| 1727999820 | 0.6705 | 0.001 | 0.15 | 0.6705 | 0.6735 | 0.67 | 0 |
| 1727913420 | 0.6695 | 0.0015 | 0.22 | 0.6685 | 0.6715 | 0.667 | 0 |
| 1727827020 | 0.668 | 0.0065 | 0.98 | 0.6625 | 0.669 | 0.6615 | 0 |
| 1727740620 | 0.6615 | 0.0035 | 0.53 | 0.659 | 0.6635 | 0.6575 | 0 |
| 1727654220 | 0.658 | -0.001 | -0.15 | 0.6585 | 0.66 | 0.658 | 0 |
| 1727567760 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1727481360 | 0.659 | 0.0005 | 0.08 | 0.6575 | 0.6615 | 0.6575 | 0 |
| 1727395020 | 0.6585 | -0.003 | -0.45 | 0.6605 | 0.6625 | 0.6575 | 0 |
| 1727308620 | 0.6615 | 0.0045 | 0.68 | 0.6565 | 0.6625 | 0.6565 | 0 |
| 1727222220 | 0.657 | -0.0055 | -0.83 | 0.6615 | 0.6625 | 0.657 | 0 |
| 1727135820 | 0.6625 | 0.0045 | 0.68 | 0.659 | 0.6635 | 0.6575 | 0 |
| 1727049420 | 0.658 | 0.0005 | 0.08 | 0.6585 | 0.659 | 0.6555 | 0 |
| 1726963020 | 0.6575 | 0 | 0.00 | 0.6575 | 0.6575 | 0.6575 | 0 |
| 1726876620 | 0.6575 | -0.0025 | -0.38 | 0.659 | 0.66 | 0.657 | 0 |
| 1726790220 | 0.66 | -0.0025 | -0.38 | 0.6635 | 0.6635 | 0.6585 | 0 |
| 1726703820 | 0.6625 | 0 | 0.00 | 0.6615 | 0.663 | 0.6575 | 0 |
| 1726617420 | 0.6625 | -0.002 | -0.30 | 0.6655 | 0.666 | 0.6615 | 0 |
| 1726531020 | 0.6645 | -0.003 | -0.45 | 0.6665 | 0.668 | 0.663 | 0 |
| 1726444620 | 0.6675 | -0.001 | -0.15 | 0.669 | 0.672 | 0.666 | 0 |
| 1726358220 | 0.6685 | 0 | 0.00 | 0.6685 | 0.6685 | 0.6685 | 0 |
| 1726271820 | 0.6685 | 0.0005 | 0.07 | 0.668 | 0.67 | 0.6665 | 0 |
| 1726185420 | 0.668 | -0.002 | -0.30 | 0.669 | 0.672 | 0.667 | 0 |
| 1726099020 | 0.67 | 0.002 | 0.30 | 0.668 | 0.671 | 0.6655 | 0 |
| 1726012620 | 0.668 | 0.002 | 0.30 | 0.6655 | 0.6695 | 0.6635 | 0 |
| 1725926220 | 0.666 | 0.002 | 0.30 | 0.663 | 0.667 | 0.6635 | 0 |
| 1725839820 | 0.664 | 0 | 0.00 | 0.664 | 0.665 | 0.662 | 0 |
| 1725753420 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1725667020 | 0.664 | 0.001 | 0.15 | 0.662 | 0.666 | 0.6605 | 0 |
| 1725580620 | 0.663 | -0.001 | -0.15 | 0.665 | 0.6655 | 0.662 | 0 |
| 1725494220 | 0.664 | -0.004 | -0.60 | 0.668 | 0.669 | 0.6635 | 0 |
| 1725407820 | 0.668 | 0.0015 | 0.23 | 0.667 | 0.6705 | 0.6655 | 0 |
| 1725321420 | 0.6665 | 0.0015 | 0.23 | 0.666 | 0.668 | 0.6635 | 0 |
| 1725235020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725148620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725062220 | 0.665 | 0.0025 | 0.38 | 0.6635 | 0.6655 | 0.6625 | 0 |
| 1724975820 | 0.6625 | 0.003 | 0.45 | 0.659 | 0.6645 | 0.6585 | 0 |
| 1724889420 | 0.6595 | 0.0025 | 0.38 | 0.658 | 0.6635 | 0.6565 | 0 |
| 1724803020 | 0.657 | -0.0025 | -0.38 | 0.6585 | 0.6595 | 0.657 | 0 |
| 1724716620 | 0.6595 | 0.0015 | 0.23 | 0.6575 | 0.6615 | 0.6575 | 0 |
| 1724630220 | 0.658 | 0 | 0.00 | 0.658 | 0.66 | 0.6565 | 0 |
| 1724543820 | 0.658 | -0.001 | -0.15 | 0.658 | 0.658 | 0.658 | 0 |
| 1724457420 | 0.659 | -0.0055 | -0.83 | 0.6645 | 0.6645 | 0.6575 | 0 |
| 1724371020 | 0.6645 | 0.002 | 0.30 | 0.6625 | 0.6665 | 0.6605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
