Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Euro | TRYEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0288 | 0.0287 | 0.0288 | 0.0288 |
TRYEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0287 | 0.0292 | 0.0285 | 0.00 | 0 | 0.0001 | 0.38% |
1 Month | 0.0289 | 0.0292 | 0.0285 | 0.00 | 0 | -0.0001 | -0.38% |
3 Months | 0.0303 | 0.0309 | 0.0279 | 0.00 | 0 | -0.0015 | -4.93% |
6 Months | 0.0332 | 0.0332 | 0.0279 | 0.00 | 0 | -0.0044 | -13.28% |
1 Year | 0.0466 | 0.0472 | 0.0279 | 0.00 | 0 | -0.0179 | -38.31% |
3 Years | 0.1003 | 0.1022 | 0.0279 | 0.00 | 0 | -0.0715 | -71.32% |
5 Years | 0.15 | 0.1638 | 0.0279 | 0.00 | 0 | -0.1212 | -80.82% |
TRYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0288 | -0.0002 | -0.52% | 0.0289 | 0.029 | 0.0287 | 0 |
02 May 2024 | 0.0289 | -0.00 | -0.07% | 0.0289 | 0.029 | 0.0287 | 0 |
01 May 2024 | 0.0289 | 0.0002 | 0.56% | 0.0288 | 0.029 | 0.0288 | 0 |
30 Apr 2024 | 0.0288 | -0.00 | -0.07% | 0.0287 | 0.0292 | 0.0286 | 0 |
28 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
27 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
27 Apr 2024 | 0.0288 | 0.0001 | 0.47% | 0.0287 | 0.0289 | 0.0285 | 0 |
26 Apr 2024 | 0.0287 | -0.00 | -0.14% | 0.0287 | 0.0288 | 0.0286 | 0 |
25 Apr 2024 | 0.0287 | -0.00 | -0.03% | 0.0287 | 0.0288 | 0.0287 | 0 |
24 Apr 2024 | 0.0287 | -0.0001 | -0.42% | 0.0288 | 0.0289 | 0.0287 | 0 |
23 Apr 2024 | 0.0288 | 0.0001 | 0.21% | 0.0288 | 0.029 | 0.0287 | 0 |
22 Apr 2024 | 0.0288 | -0.0001 | -0.35% | 0.0289 | 0.0291 | 0.0287 | 0 |
21 Apr 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
20 Apr 2024 | 0.0289 | 0.00 | 0.03% | 0.0289 | 0.0291 | 0.0287 | 0 |
19 Apr 2024 | 0.0289 | -0.00 | -0.02% | 0.0288 | 0.0289 | 0.0288 | 0 |
18 Apr 2024 | 0.0289 | -0.0001 | -0.35% | 0.029 | 0.029 | 0.0288 | 0 |
17 Apr 2024 | 0.029 | -0.0001 | -0.22% | 0.029 | 0.0291 | 0.0289 | 0 |
16 Apr 2024 | 0.029 | 0.00 | 0.16% | 0.029 | 0.0291 | 0.0289 | 0 |
15 Apr 2024 | 0.029 | -0.0001 | -0.26% | 0.0291 | 0.0291 | 0.029 | 0 |
14 Apr 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
13 Apr 2024 | 0.0291 | 0.0003 | 1.13% | 0.0287 | 0.0291 | 0.0289 | 0 |
12 Apr 2024 | 0.0287 | -0.0001 | -0.38% | 0.0288 | 0.029 | 0.0286 | 0 |
11 Apr 2024 | 0.0288 | 0.0003 | 0.95% | 0.0286 | 0.0289 | 0.0285 | 0 |
10 Apr 2024 | 0.0286 | -0.0001 | -0.23% | 0.0286 | 0.0287 | 0.0285 | 0 |
09 Apr 2024 | 0.0286 | -0.0002 | -0.71% | 0.0289 | 0.0289 | 0.0286 | 0 |
08 Apr 2024 | 0.0288 | 0.00 | 0.14% | 0.0288 | 0.0289 | 0.0287 | 0 |
07 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
06 Apr 2024 | 0.0288 | -0.0001 | -0.26% | 0.0289 | 0.029 | 0.0288 | 0 |
05 Apr 2024 | 0.0289 | -0.00 | -0.02% | 0.0289 | 0.0289 | 0.0288 | 0 |
04 Apr 2024 | 0.0289 | -0.0001 | -0.31% | 0.029 | 0.0291 | 0.0289 | 0 |