Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Turkish Lira vs Hungarian Forint | TRYHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -0.12% | 11.185 | 22:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.194 | 11.177 | 11.2195 | 11.198 |
TRYHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.2605 | 11.468 | 11.1175 | 0.00 | 0 | -0.0755 | -0.67% |
| 1 Month | 11.3215 | 11.481 | 11.0995 | 0.00 | 0 | -0.1365 | -1.21% |
| 3 Months | 11.759 | 11.97 | 11.0955 | 0.00 | 0 | -0.574 | -4.88% |
| 6 Months | 12.666 | 12.6805 | 11.0955 | 0.00 | 0 | -1.48 | -11.69% |
| 1 Year | 17.48 | 17.7525 | 8.3667 | 0.00 | 0 | -6.30 | -36.01% |
| 3 Years | 36.0975 | 36.162 | 8.3667 | 0.00 | 0 | -24.91 | -69.01% |
| 5 Years | 48.6405 | 54.501 | 8.3667 | 0.00 | 0 | -37.46 | -77.00% |
TRYHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.198 | -0.09 | -0.77% | 11.282 | 11.277 | 11.173 | 0 |
| 02 May 2024 | 11.285 | -0.02 | -0.18% | 11.3055 | 11.337 | 11.191 | 0 |
| 01 May 2024 | 11.3055 | 0.05 | 0.41% | 11.257 | 11.329 | 11.2365 | 0 |
| 30 Apr 2024 | 11.2595 | -0.01 | -0.07% | 11.267 | 11.468 | 11.22 | 0 |
| 29 Apr 2024 | 11.2675 | -0.02 | -0.22% | 11.3035 | 11.3155 | 11.2625 | 0 |
| 28 Apr 2024 | 11.292 | 0.00 | 0.00% | 11.292 | 11.292 | 11.292 | 0 |
| 27 Apr 2024 | 11.292 | 0.03 | 0.28% | 11.2605 | 11.344 | 11.208 | 0 |
| 26 Apr 2024 | 11.26 | -0.04 | -0.37% | 11.3015 | 11.342 | 11.2425 | 0 |
| 25 Apr 2024 | 11.302 | 0.02 | 0.16% | 11.2885 | 11.348 | 11.269 | 0 |
| 24 Apr 2024 | 11.2835 | -0.08 | -0.69% | 11.362 | 11.3955 | 11.27 | 0 |
| 23 Apr 2024 | 11.362 | -0.01 | -0.11% | 11.341 | 11.4265 | 11.3155 | 0 |
| 22 Apr 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 11.375 | 0 |
| 21 Apr 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 11.375 | 0 |
| 20 Apr 2024 | 11.375 | 0.00 | -0.01% | 11.376 | 11.4605 | 11.318 | 0 |
| 19 Apr 2024 | 11.376 | 0.03 | 0.30% | 11.339 | 11.3955 | 11.279 | 0 |
| 18 Apr 2024 | 11.342 | -0.10 | -0.90% | 11.4455 | 11.46 | 11.3185 | 0 |
| 17 Apr 2024 | 11.4455 | 0.01 | 0.05% | 11.434 | 11.481 | 11.397 | 0 |
| 16 Apr 2024 | 11.44 | 0.03 | 0.28% | 11.378 | 11.458 | 11.3485 | 0 |
| 15 Apr 2024 | 11.4085 | 0.00 | 0.00% | 11.4085 | 11.4085 | 11.4085 | 0 |
| 14 Apr 2024 | 11.4085 | 0.00 | 0.00% | 11.4085 | 11.4085 | 11.4085 | 0 |
| 13 Apr 2024 | 11.4085 | 0.21 | 1.90% | 11.1805 | 11.444 | 11.247 | 0 |
| 12 Apr 2024 | 11.1955 | -0.09 | -0.76% | 11.282 | 11.308 | 11.128 | 0 |
| 11 Apr 2024 | 11.281 | 0.13 | 1.17% | 11.149 | 11.305 | 11.108 | 0 |
| 10 Apr 2024 | 11.15 | -0.01 | -0.09% | 11.1565 | 11.1725 | 11.0995 | 0 |
| 09 Apr 2024 | 11.1605 | -0.08 | -0.69% | 11.243 | 11.2635 | 11.129 | 0 |
| 08 Apr 2024 | 11.238 | 0.00 | 0.00% | 11.223 | 11.2475 | 11.174 | 0 |
| 07 Apr 2024 | 11.2375 | 0.00 | 0.00% | 11.2375 | 11.2375 | 11.2375 | 0 |
| 06 Apr 2024 | 11.2375 | -0.09 | -0.77% | 11.3215 | 11.3425 | 11.2115 | 0 |
| 05 Apr 2024 | 11.3245 | -0.01 | -0.10% | 11.338 | 11.3475 | 11.266 | 0 |
| 04 Apr 2024 | 11.336 | -0.10 | -0.86% | 11.4305 | 11.471 | 11.33 | 0 |
