Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Mexican Nuevo Peso | TRYMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5284 | 0.5284 | 0.5284 |
TRYMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5244 | 0.5342 | 0.52 | 0.00 | 0 | 0.004 | 0.76% |
1 Month | 0.5128 | 0.5342 | 0.5038 | 0.00 | 0 | 0.0156 | 3.03% |
3 Months | 0.5601 | 0.5698 | 0.5038 | 0.00 | 0 | -0.0317 | -5.66% |
6 Months | 0.6421 | 0.6441 | 0.5038 | 0.00 | 0 | -0.1138 | -17.72% |
1 Year | 0.928 | 0.931 | 0.5038 | 0.00 | 0 | -0.3996 | -43.06% |
3 Years | 2.43545 | 2.4552 | 0.5038 | 0.00 | 0 | -1.91 | -78.31% |
5 Years | 3.1859 | 3.89875 | 0.5038 | 0.00 | 0 | -2.66 | -83.42% |
TRYMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.5284 | 0.00 | 0.00% | 0.5284 | 0.5284 | 0.5284 | 0 |
27 Apr 2024 | 0.5284 | -0.0004 | -0.07% | 0.5287 | 0.5312 | 0.5272 | 0 |
26 Apr 2024 | 0.5287 | 0.0042 | 0.80% | 0.5246 | 0.5342 | 0.5235 | 0 |
25 Apr 2024 | 0.5245 | 0.0034 | 0.65% | 0.5214 | 0.527 | 0.52 | 0 |
24 Apr 2024 | 0.5211 | -0.0053 | -1.01% | 0.5263 | 0.5265 | 0.5208 | 0 |
23 Apr 2024 | 0.5264 | 0.0007 | 0.13% | 0.5244 | 0.5304 | 0.5216 | 0 |
22 Apr 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0.5257 | 0 |
21 Apr 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0.5257 | 0 |
20 Apr 2024 | 0.5257 | 0.0013 | 0.26% | 0.5245 | 0.5342 | 0.5245 | 0 |
19 Apr 2024 | 0.5244 | 0.0018 | 0.34% | 0.5226 | 0.5283 | 0.5206 | 0 |
18 Apr 2024 | 0.5226 | -0.0015 | -0.28% | 0.524 | 0.5253 | 0.5189 | 0 |
17 Apr 2024 | 0.524 | 0.0087 | 1.69% | 0.5152 | 0.5265 | 0.5164 | 0 |
16 Apr 2024 | 0.5153 | 0.001 | 0.19% | 0.5126 | 0.5165 | 0.5105 | 0 |
15 Apr 2024 | 0.5143 | 0.00 | 0.00% | 0.5143 | 0.5143 | 0.5143 | 0 |
14 Apr 2024 | 0.5143 | 0.00 | 0.00% | 0.5143 | 0.5143 | 0.5143 | 0 |
13 Apr 2024 | 0.5143 | 0.0077 | 1.52% | 0.5059 | 0.5175 | 0.5083 | 0 |
12 Apr 2024 | 0.5066 | -0.0034 | -0.66% | 0.5101 | 0.512 | 0.5038 | 0 |
11 Apr 2024 | 0.51 | 0.0018 | 0.35% | 0.5082 | 0.5119 | 0.5055 | 0 |
10 Apr 2024 | 0.5082 | 0.0004 | 0.08% | 0.5075 | 0.5092 | 0.5048 | 0 |
09 Apr 2024 | 0.5078 | -0.0066 | -1.27% | 0.5145 | 0.516 | 0.5064 | 0 |
08 Apr 2024 | 0.5143 | 0.0008 | 0.16% | 0.5136 | 0.5146 | 0.5114 | 0 |
07 Apr 2024 | 0.5135 | 0.00 | 0.00% | 0.5135 | 0.5135 | 0.5135 | 0 |
06 Apr 2024 | 0.5135 | -0.0049 | -0.95% | 0.5185 | 0.5195 | 0.5135 | 0 |
05 Apr 2024 | 0.5184 | 0.0007 | 0.13% | 0.5178 | 0.521 | 0.5173 | 0 |
04 Apr 2024 | 0.5178 | 0.0012 | 0.22% | 0.5164 | 0.5204 | 0.5164 | 0 |
03 Apr 2024 | 0.5166 | 0.0014 | 0.28% | 0.5153 | 0.5198 | 0.5138 | 0 |
02 Apr 2024 | 0.5152 | 0.0046 | 0.89% | 0.5105 | 0.5211 | 0.51 | 0 |
01 Apr 2024 | 0.5106 | -0.0024 | -0.47% | 0.5128 | 0.513 | 0.5092 | 0 |
31 Mar 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
30 Mar 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
29 Mar 2024 | 0.513 | 0.0002 | 0.04% | 0.5128 | 0.5146 | 0.511 | 0 |