We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0113 | -1.91834309481 | 0.58905 | 0.5894 | 0.57315 | 0 | 0 | FX |
| 4 | 0.0004 | 0.0692820646055 | 0.57735 | 0.59005 | 0.56905 | 0 | 0 | FX |
| 12 | -0.0049 | -0.840985154038 | 0.58265 | 0.6073 | 0.56905 | 0 | 0 | FX |
| 26 | 0.02805 | 5.10278333637 | 0.5497 | 0.60745 | 0.53275 | 0 | 0 | FX |
| 52 | 0.01485 | 2.63812400071 | 0.5629 | 0.60745 | 0.50375 | 0 | 0 | FX |
| 156 | -0.90255 | -60.9707491725 | 1.4803 | 1.55995 | 0.50375 | 0 | 0 | FX |
| 260 | -2.60815 | -81.8654069494 | 3.1859 | 3.89875 | 0.50375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736380620 | 0.57745 | 0.0021 | 0.36 | 0.57535 | 0.5802 | 0.57445 | 0 |
| 1736294220 | 0.57535 | 0.00015 | 0.03 | 0.5753 | 0.57725 | 0.5733 | 0 |
| 1736207820 | 0.5752 | -0.00825 | -1.41 | 0.58345 | 0.58465 | 0.57315 | 0 |
| 1736121420 | 0.58345 | 0.00015 | 0.03 | 0.58375 | 0.5838 | 0.583 | 0 |
| 1736035020 | 0.5833 | 0 | 0.00 | 0.5833 | 0.5833 | 0.5833 | 0 |
| 1735948620 | 0.5833 | 0.0011501 | 0.20 | 0.5819 | 0.5854 | 0.5802 | 0 |
| 1735862220 | 0.5821499 | -0.0067 | -1.14 | 0.58905 | 0.5894 | 0.58175 | 0 |
| 1735775820 | 0.58885 | 0.0046 | 0.79 | 0.5883 | 0.59005 | 0.58695 | 0 |
| 1735689420 | 0.58425 | 0 | 0.00 | 0.58425 | 0.58425 | 0.58425 | 0 |
| 1735603020 | 0.58425 | 0.00745 | 1.29 | 0.57685 | 0.5858 | 0.57535 | 0 |
| 1735516620 | 0.5768 | -0.0013 | -0.22 | 0.5769 | 0.5793 | 0.57645 | 0 |
| 1735430220 | 0.5780999 | 0 | 0.00 | 0.5780999 | 0.5780999 | 0.5780999 | 0 |
| 1735343760 | 0.5780999 | 0.0042999 | 0.75 | 0.5738 | 0.5802 | 0.57285 | 0 |
| 1735257420 | 0.5738 | 0.00045 | 0.08 | 0.57335 | 0.57545 | 0.5715 | 0 |
| 1735171020 | 0.57335 | 0 | 0.00 | 0.5750999 | 0.5758 | 0.5729 | 0 |
| 1735084620 | 0.57335 | 0.0007 | 0.12 | 0.5725 | 0.57635 | 0.57075 | 0 |
| 1734998220 | 0.57265 | 0.0024 | 0.42 | 0.5701 | 0.5763 | 0.5694 | 0 |
| 1734911820 | 0.57025 | -0.0001 | -0.02 | 0.5707 | 0.5728 | 0.5699 | 0 |
| 1734825420 | 0.57035 | 0 | 0.00 | 0.57035 | 0.57035 | 0.57035 | 0 |
| 1734739020 | 0.57035 | -0.0085 | -1.47 | 0.5788 | 0.5787 | 0.5690499 | 0 |
| 1734652620 | 0.57885 | -0.0028 | -0.48 | 0.5816 | 0.5843 | 0.5766 | 0 |
| 1734566220 | 0.58165 | 0.00545 | 0.95 | 0.5762 | 0.583 | 0.5732 | 0 |
| 1734479820 | 0.5762 | 0.00025 | 0.04 | 0.576 | 0.5798 | 0.5744 | 0 |
| 1734393420 | 0.57595 | 0.00065 | 0.11 | 0.57535 | 0.578 | 0.57515 | 0 |
| 1734307020 | 0.5753 | -0.0002 | -0.03 | 0.57625 | 0.57645 | 0.5753 | 0 |
| 1734220620 | 0.5755 | 0 | 0.00 | 0.5755 | 0.5755 | 0.5755 | 0 |
| 1734134220 | 0.5755 | -0.0026 | -0.45 | 0.5780999 | 0.5798 | 0.5754 | 0 |
| 1734047820 | 0.5780999 | 0.0007499 | 0.13 | 0.57735 | 0.57995 | 0.57625 | 0 |
| 1733961420 | 0.57735 | -0.0011 | -0.19 | 0.57855 | 0.581 | 0.5764 | 0 |
| 1733875020 | 0.57845 | -0.0029 | -0.50 | 0.58145 | 0.5835 | 0.5780499 | 0 |
| 1733788620 | 0.58135 | 5.0E-5 | 0.01 | 0.5797 | 0.5819 | 0.5776 | 0 |
| 1733702220 | 0.5813 | 0 | 0.00 | 0.5813 | 0.5813 | 0.5813 | 0 |
| 1733615820 | 0.5813 | 0 | 0.00 | 0.5813 | 0.5813 | 0.5813 | 0 |
| 1733529420 | 0.5813 | 0.0002001 | 0.03 | 0.58115 | 0.58295 | 0.5777 | 0 |
| 1733443020 | 0.5810999 | -0.00345 | -0.59 | 0.58475 | 0.58465 | 0.5809 | 0 |
| 1733356620 | 0.58455 | -0.00025 | -0.04 | 0.58465 | 0.5865 | 0.5831499 | 0 |
| 1733270220 | 0.5848 | -0.0026 | -0.44 | 0.58745 | 0.5878 | 0.584 | 0 |
| 1733183820 | 0.5874 | 5.0E-5 | 0.01 | 0.5872 | 0.59355 | 0.58675 | 0 |
| 1733097420 | 0.58735 | 0.00025 | 0.04 | 0.5872 | 0.5881 | 0.5869 | 0 |
| 1733011020 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1732924620 | 0.5871 | -0.00265 | -0.45 | 0.58965 | 0.59005 | 0.5837 | 0 |
| 1732838220 | 0.58975 | -0.0049 | -0.82 | 0.5948 | 0.5911499 | 0.5836 | 0 |
| 1732751820 | 0.59465 | -0.0017 | -0.29 | 0.5962499 | 0.5996 | 0.5924 | 0 |
| 1732665420 | 0.59635 | 0.0022 | 0.37 | 0.5949 | 0.60115 | 0.59 | 0 |
| 1732579020 | 0.59415 | 0.0029 | 0.49 | 0.58965 | 0.59545 | 0.5849 | 0 |
| 1732492620 | 0.59125 | 0 | 0.00 | 0.59125 | 0.59125 | 0.59125 | 0 |
| 1732406220 | 0.59125 | 0 | 0.00 | 0.59125 | 0.59125 | 0.59125 | 0 |
| 1732319820 | 0.59125 | -0.00025 | -0.04 | 0.5915 | 0.59515 | 0.58945 | 0 |
| 1732233420 | 0.5915 | 0.00345 | 0.59 | 0.5881499 | 0.5935 | 0.5871499 | 0 |
| 1732147020 | 0.58805 | 0.0051 | 0.87 | 0.58255 | 0.58995 | 0.58185 | 0 |
| 1732060620 | 0.58295 | -0.0017 | -0.29 | 0.58465 | 0.5886 | 0.5814 | 0 |
| 1731974220 | 0.58465 | -0.007 | -1.18 | 0.59165 | 0.59205 | 0.58355 | 0 |
| 1731887820 | 0.59165 | 0.00075 | 0.13 | 0.589 | 0.5919 | 0.58765 | 0 |
| 1731801420 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1731715020 | 0.5909 | 0.00105 | 0.18 | 0.59305 | 0.59555 | 0.5901999 | 0 |
| 1731628620 | 0.58985 | -0.0079 | -1.32 | 0.5977 | 0.6019 | 0.5884 | 0 |
| 1731542220 | 0.59775 | -0.00145 | -0.24 | 0.5992 | 0.60155 | 0.59475 | 0 |
| 1731455820 | 0.5992 | 0.0063 | 1.06 | 0.59285 | 0.6022 | 0.592 | 0 |
| 1731369420 | 0.5929 | 0.00685 | 1.17 | 0.58605 | 0.59935 | 0.58555 | 0 |
| 1731283020 | 0.58605 | -0.0009 | -0.15 | 0.58675 | 0.5875 | 0.5858 | 0 |
| 1731196620 | 0.58695 | 0 | 0.00 | 0.58695 | 0.58695 | 0.58695 | 0 |
| 1731110220 | 0.58695 | 0.01055 | 1.83 | 0.5765 | 0.58985 | 0.57535 | 0 |
| 1731023820 | 0.5764 | -0.01325 | -2.25 | 0.58965 | 0.59005 | 0.5762 | 0 |
| 1730937420 | 0.58965 | 0.00225 | 0.38 | 0.58735 | 0.6072999 | 0.5848 | 0 |
| 1730851020 | 0.5874 | 0.00195 | 0.33 | 0.5854 | 0.5931 | 0.584 | 0 |
| 1730764620 | 0.58545 | 0.00055 | 0.09 | 0.58505 | 0.5874 | 0.581 | 0 |
| 1730678220 | 0.5849 | -0.0056 | -0.95 | 0.5864 | 0.5905 | 0.5848 | 0 |
| 1730591820 | 0.5905 | 0 | 0.00 | 0.5905 | 0.5905 | 0.5905 | 0 |
| 1730505420 | 0.5905 | 0.0059 | 1.01 | 0.58465 | 0.5914 | 0.5800999 | 0 |
| 1730419020 | 0.5846 | -0.0036 | -0.61 | 0.5881999 | 0.58875 | 0.58325 | 0 |
| 1730332620 | 0.5881999 | 0.0030999 | 0.53 | 0.5851 | 0.5908 | 0.5834 | 0 |
| 1730246220 | 0.5851 | 0.0010001 | 0.17 | 0.5842 | 0.5861 | 0.5823 | 0 |
| 1730159820 | 0.5840999 | 0.0023499 | 0.40 | 0.58175 | 0.586 | 0.5820999 | 0 |
| 1730073420 | 0.58175 | -0.00095 | -0.16 | 0.58285 | 0.5829 | 0.5813 | 0 |
| 1729986960 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1729900620 | 0.5827 | 0.00455 | 0.79 | 0.57815 | 0.58375 | 0.5767 | 0 |
| 1729814220 | 0.57815 | -0.0007 | -0.12 | 0.5788 | 0.5810999 | 0.5766 | 0 |
| 1729727820 | 0.57885 | -0.00355 | -0.61 | 0.58245 | 0.58605 | 0.57785 | 0 |
| 1729641420 | 0.5824 | -0.0008 | -0.14 | 0.5828 | 0.58325 | 0.5775 | 0 |
| 1729555020 | 0.5832 | 0.0035 | 0.60 | 0.57965 | 0.5859 | 0.5805 | 0 |
| 1729468620 | 0.5797 | -0.0007 | -0.12 | 0.5807 | 0.5828 | 0.57925 | 0 |
| 1729382220 | 0.5804 | 0 | 0.00 | 0.5804 | 0.5804 | 0.5804 | 0 |
| 1729295820 | 0.5804 | 0.0008 | 0.14 | 0.57955 | 0.58205 | 0.5735 | 0 |
| 1729209420 | 0.5796 | -0.00315 | -0.54 | 0.58265 | 0.58625 | 0.57885 | 0 |
| 1729123020 | 0.58275 | 0.00705 | 1.22 | 0.5758 | 0.5842 | 0.5747 | 0 |
| 1729036620 | 0.5757 | 0.00865 | 1.53 | 0.5668 | 0.5772 | 0.5654 | 0 |
| 1728950220 | 0.56705 | 0.004 | 0.71 | 0.5629999 | 0.56705 | 0.5613 | 0 |
| 1728863820 | 0.56305 | 0.00065 | 0.12 | 0.56325 | 0.56355 | 0.5624 | 0 |
| 1728777420 | 0.5624 | 0 | 0.00 | 0.5624 | 0.5624 | 0.5624 | 0 |
| 1728691020 | 0.5624 | -0.00525 | -0.92 | 0.56755 | 0.5684 | 0.5608 | 0 |
| 1728604620 | 0.56765 | -0.0007 | -0.12 | 0.56825 | 0.57365 | 0.5675 | 0 |
| 1728518220 | 0.56835 | 0.0034001 | 0.60 | 0.5652 | 0.56985 | 0.5641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
