Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Polish Zloty | TRYPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1243 | 0.1243 |
TRYPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1246 | 0.1253 | 0.1233 | 0.00 | 0 | -0.0003 | -0.28% |
1 Month | 0.123 | 0.1269 | 0.1214 | 0.00 | 0 | 0.0013 | 1.02% |
3 Months | 0.1309 | 0.134 | 0.1195 | 0.00 | 0 | -0.0066 | -5.06% |
6 Months | 0.1498 | 0.1502 | 0.1195 | 0.00 | 0 | -0.0255 | -17.02% |
1 Year | 0.2133 | 0.216 | 0.1195 | 0.00 | 0 | -0.089 | -41.72% |
3 Years | 0.4593 | 0.4659 | 0.1195 | 0.00 | 0 | -0.335 | -72.94% |
5 Years | 0.6478 | 135.86122 | 0.1195 | 0.00 | 0 | -0.5235 | -80.81% |
TRYPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.1243 | 0.00 | 0.00% | 0.1243 | 0.1243 | 0.1243 | 0 |
27 Apr 2024 | 0.1243 | 0.0007 | 0.58% | 0.1236 | 0.1248 | 0.1233 | 0 |
26 Apr 2024 | 0.1236 | -0.0008 | -0.65% | 0.1244 | 0.1247 | 0.1235 | 0 |
25 Apr 2024 | 0.1244 | 0.0007 | 0.57% | 0.1237 | 0.1247 | 0.1235 | 0 |
24 Apr 2024 | 0.1237 | -0.0008 | -0.60% | 0.1244 | 0.1248 | 0.1235 | 0 |
23 Apr 2024 | 0.1244 | 0.0005 | 0.42% | 0.1239 | 0.1251 | 0.1237 | 0 |
22 Apr 2024 | 0.1239 | -0.0004 | -0.35% | 0.1246 | 0.1253 | 0.1238 | 0 |
21 Apr 2024 | 0.1244 | 0.00 | 0.00% | 0.1244 | 0.1244 | 0.1244 | 0 |
20 Apr 2024 | 0.1244 | -0.0008 | -0.65% | 0.1252 | 0.1257 | 0.1238 | 0 |
19 Apr 2024 | 0.1252 | -0.00 | -0.03% | 0.1252 | 0.1253 | 0.1244 | 0 |
18 Apr 2024 | 0.1252 | -0.0013 | -1.02% | 0.1265 | 0.1266 | 0.125 | 0 |
17 Apr 2024 | 0.1265 | 0.0016 | 1.24% | 0.1249 | 0.1269 | 0.1251 | 0 |
16 Apr 2024 | 0.1249 | 0.0008 | 0.65% | 0.1241 | 0.1251 | 0.1239 | 0 |
15 Apr 2024 | 0.1241 | -0.0004 | -0.31% | 0.1243 | 0.1245 | 0.1241 | 0 |
14 Apr 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
13 Apr 2024 | 0.1245 | 0.0021 | 1.67% | 0.1223 | 0.1247 | 0.123 | 0 |
12 Apr 2024 | 0.1225 | -0.0005 | -0.44% | 0.123 | 0.1235 | 0.1217 | 0 |
11 Apr 2024 | 0.123 | 0.0011 | 0.92% | 0.1219 | 0.1232 | 0.1214 | 0 |
10 Apr 2024 | 0.1219 | -0.0001 | -0.06% | 0.1219 | 0.1222 | 0.1214 | 0 |
09 Apr 2024 | 0.122 | -0.0015 | -1.25% | 0.1235 | 0.1238 | 0.1217 | 0 |
08 Apr 2024 | 0.1235 | 0.0002 | 0.17% | 0.1233 | 0.1236 | 0.1228 | 0 |
07 Apr 2024 | 0.1233 | 0.00 | 0.00% | 0.1233 | 0.1233 | 0.1233 | 0 |
06 Apr 2024 | 0.1233 | -0.0006 | -0.48% | 0.1239 | 0.1243 | 0.1233 | 0 |
05 Apr 2024 | 0.1239 | -0.0001 | -0.09% | 0.124 | 0.1242 | 0.1236 | 0 |
04 Apr 2024 | 0.124 | -0.0003 | -0.24% | 0.1243 | 0.1249 | 0.1239 | 0 |
03 Apr 2024 | 0.1243 | 0.0003 | 0.25% | 0.124 | 0.1249 | 0.1238 | 0 |
02 Apr 2024 | 0.124 | 0.0011 | 0.90% | 0.1227 | 0.1253 | 0.1225 | 0 |
01 Apr 2024 | 0.1229 | -0.0003 | -0.24% | 0.123 | 0.1231 | 0.1224 | 0 |
31 Mar 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0.1231 | 0 |
30 Mar 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0.1231 | 0 |
29 Mar 2024 | 0.1231 | -0.0004 | -0.30% | 0.1235 | 0.124 | 0.1227 | 0 |