We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000435 | -0.370039555953 | 0.117555 | 0.118225 | 0.11588 | 0 | 0 | FX |
| 4 | 0.00105 | 0.90462651848 | 0.11607 | 0.11836 | 0.115235 | 0 | 0 | FX |
| 12 | -0.000285 | -0.242749457008 | 0.117405 | 0.731418 | 0.115235 | 0 | 0 | FX |
| 26 | -0.001815 | -1.52604363728 | 0.118935 | 0.731418 | 0.11131 | 0 | 0 | FX |
| 52 | -0.016505 | -12.3517305893 | 0.133625 | 0.731418 | 0.11131 | 0 | 0 | FX |
| 156 | -0.178885 | -60.4331007922 | 0.296005 | 0.731418 | 0.11131 | 0 | 0 | FX |
| 260 | -0.53178 | -81.9509939898 | 0.6489 | 0.731418 | 0.11131 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.11712 | 0 | 0.00 | 0.11712 | 0.11712 | 0.11712 | 0 |
| 1737158220 | 0.11712 | 0.00067 | 0.58 | 0.116445 | 0.117275 | 0.115895 | 0 |
| 1737071820 | 0.11645 | -0.000175 | -0.15 | 0.116615 | 0.11731 | 0.1164 | 0 |
| 1736985420 | 0.116625 | 2.0E-5 | 0.02 | 0.1166 | 0.117 | 0.11588 | 0 |
| 1736899020 | 0.116605 | -0.00063 | -0.54 | 0.11724 | 0.117615 | 0.11656 | 0 |
| 1736812620 | 0.117235 | -0.000285 | -0.24 | 0.117535 | 0.118225 | 0.117035 | 0 |
| 1736726220 | 0.11752 | 1.0E-5 | 0.01 | 0.117555 | 0.11772 | 0.117455 | 0 |
| 1736639820 | 0.11751 | 0 | 0.00 | 0.11751 | 0.11751 | 0.11751 | 0 |
| 1736553420 | 0.11751 | 0.000535 | 0.46 | 0.116975 | 0.1181 | 0.11672 | 0 |
| 1736467020 | 0.116975 | -0.000255 | -0.22 | 0.117235 | 0.117785 | 0.11689 | 0 |
| 1736380620 | 0.11723 | 0.000675 | 0.58 | 0.116565 | 0.117585 | 0.116395 | 0 |
| 1736294220 | 0.116555 | 0.000715 | 0.62 | 0.115845 | 0.11667 | 0.115235 | 0 |
| 1736207820 | 0.11584 | -0.001375 | -1.17 | 0.117215 | 0.11719 | 0.11526 | 0 |
| 1736121420 | 0.117215 | 0.0001 | 0.09 | 0.11725 | 0.117355 | 0.117115 | 0 |
| 1736035020 | 0.117115 | 0 | 0.00 | 0.117115 | 0.117115 | 0.117115 | 0 |
| 1735948620 | 0.117115 | -0.00049 | -0.42 | 0.11761 | 0.11765 | 0.117025 | 0 |
| 1735862220 | 0.117605 | 0.00084 | 0.72 | 0.11679 | 0.11836 | 0.116535 | 0 |
| 1735775820 | 0.116765 | 0.000455 | 0.39 | 0.116775 | 0.116875 | 0.116605 | 0 |
| 1735689420 | 0.11631 | 0 | 0.00 | 0.11631 | 0.11631 | 0.11631 | 0 |
| 1735603020 | 0.11631 | 7.5E-5 | 0.06 | 0.116215 | 0.116635 | 0.115475 | 0 |
| 1735516620 | 0.116235 | -0.000265 | -0.23 | 0.11625 | 0.11669 | 0.11612 | 0 |
| 1735430220 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1735343760 | 0.1165 | 0.00037 | 0.32 | 0.11613 | 0.11691 | 0.115965 | 0 |
| 1735257420 | 0.11613 | -0.00045 | -0.39 | 0.116615 | 0.116735 | 0.11597 | 0 |
| 1735171020 | 0.11658 | 7.0E-5 | 0.06 | 0.116895 | 0.11708 | 0.11644 | 0 |
| 1735084620 | 0.11651 | 0.000175 | 0.15 | 0.1163 | 0.117155 | 0.11599 | 0 |
| 1734998220 | 0.116335 | 0.00028 | 0.24 | 0.116035 | 0.11689 | 0.115845 | 0 |
| 1734911820 | 0.116055 | -7.5E-5 | -0.06 | 0.11607 | 0.11654 | 0.11592 | 0 |
| 1734825420 | 0.11613 | 0 | 0.00 | 0.11613 | 0.11613 | 0.11613 | 0 |
| 1734739020 | 0.11613 | -0.00071 | -0.61 | 0.116815 | 0.11711 | 0.11588 | 0 |
| 1734652620 | 0.11684 | -0.000775 | -0.66 | 0.117595 | 0.117375 | 0.11611 | 0 |
| 1734566220 | 0.117615 | 0.00143 | 1.23 | 0.116195 | 0.117715 | 0.11574 | 0 |
| 1734479820 | 0.116185 | 0.000415 | 0.36 | 0.11577 | 0.11645 | 0.1158 | 0 |
| 1734393420 | 0.11577 | -0.00034 | -0.29 | 0.116035 | 0.116405 | 0.11576 | 0 |
| 1734307020 | 0.11611 | 0 | 0.00 | 0.11611 | 0.11611 | 0.11611 | 0 |
| 1734220620 | 0.11611 | 0 | 0.00 | 0.11611 | 0.11611 | 0.11611 | 0 |
| 1734134220 | 0.11611 | -0.00067 | -0.57 | 0.116795 | 0.1171 | 0.115935 | 0 |
| 1734047820 | 0.11678 | 0.0002 | 0.17 | 0.116595 | 0.11713 | 0.116225 | 0 |
| 1733961420 | 0.11658 | 0.00059 | 0.51 | 0.115985 | 0.11684 | 0.11597 | 0 |
| 1733875020 | 0.11599 | 0.000185 | 0.16 | 0.11581 | 0.1165 | 0.115605 | 0 |
| 1733788620 | 0.115805 | -0.00026 | -0.22 | 0.11606 | 0.11652 | 0.115405 | 0 |
| 1733702220 | 0.116065 | -0.00014 | -0.12 | 0.11618 | 0.116205 | 0.11604 | 0 |
| 1733615820 | 0.116205 | 0 | 0.00 | 0.116205 | 0.116205 | 0.116205 | 0 |
| 1733529420 | 0.116205 | 0.00031 | 0.27 | 0.11589 | 0.116355 | 0.115305 | 0 |
| 1733443020 | 0.115895 | -0.00132 | -1.13 | 0.117185 | 0.117115 | 0.115875 | 0 |
| 1733356620 | 0.117215 | -0.00035 | -0.30 | 0.11754 | 0.11783 | 0.1168 | 0 |
| 1733270220 | 0.117565 | 0.00013 | 0.11 | 0.117435 | 0.117865 | 0.1172 | 0 |
| 1733183820 | 0.117435 | -6.0E-5 | -0.05 | 0.11746 | 0.11806 | 0.11727 | 0 |
| 1733097420 | 0.117495 | 0.00031 | 0.26 | 0.11717 | 0.11762 | 0.11716 | 0 |
| 1733011020 | 0.117185 | 0 | 0.00 | 0.117185 | 0.117185 | 0.117185 | 0 |
| 1732924620 | 0.117185 | -0.000405 | -0.34 | 0.1176 | 0.117625 | 0.116885 | 0 |
| 1732838220 | 0.11759 | -3.0E-5 | -0.03 | 0.11762 | 0.11828 | 0.117575 | 0 |
| 1732751820 | 0.11762 | -0.000835 | -0.70 | 0.11846 | 0.118635 | 0.117295 | 0 |
| 1732665420 | 0.118455 | -0.000815 | -0.68 | 0.119295 | 0.11924 | 0.117885 | 0 |
| 1732579020 | 0.11927 | -0.001145 | -0.95 | 0.119955 | 0.11997 | 0.11847 | 0 |
| 1732492620 | 0.120415 | 0 | 0.00 | 0.120415 | 0.120415 | 0.120415 | 0 |
| 1732406220 | 0.120415 | 0 | 0.00 | 0.120415 | 0.120415 | 0.120415 | 0 |
| 1732319820 | 0.120415 | 0.000225 | 0.19 | 0.120175 | 0.121595 | 0.119535 | 0 |
| 1732233420 | 0.12019 | 0.00097 | 0.81 | 0.119215 | 0.120455 | 0.119025 | 0 |
| 1732147020 | 0.11922 | 0.000805 | 0.68 | 0.118395 | 0.11976 | 0.118225 | 0 |
| 1732060620 | 0.118415 | 0.000625 | 0.53 | 0.117805 | 0.119045 | 0.117365 | 0 |
| 1731974220 | 0.11779 | -0.001455 | -1.22 | 0.11922 | 0.11924 | 0.11744 | 0 |
| 1731887820 | 0.119245 | 0.000305 | 0.26 | 0.11875 | 0.119505 | 0.11872 | 0 |
| 1731801420 | 0.11894 | 0 | 0.00 | 0.11894 | 0.11894 | 0.11894 | 0 |
| 1731715020 | 0.11894 | 0.00053 | 0.45 | 0.119075 | 0.119325 | 0.118475 | 0 |
| 1731628620 | 0.11841 | -0.00122 | -1.02 | 0.11961 | 0.12043 | 0.118195 | 0 |
| 1731542220 | 0.11963 | 0.000365 | 0.31 | 0.119245 | 0.11987 | 0.118445 | 0 |
| 1731455820 | 0.119265 | 0.0001 | 0.08 | 0.11917 | 0.119645 | 0.118995 | 0 |
| 1731369420 | 0.119165 | 0.00166 | 1.41 | 0.11753 | 0.119405 | 0.117435 | 0 |
| 1731283020 | 0.117505 | 0.000145 | 0.12 | 0.117455 | 0.11757 | 0.11736 | 0 |
| 1731196620 | 0.11736 | 0 | 0.00 | 0.11736 | 0.11736 | 0.11736 | 0 |
| 1731110220 | 0.11736 | 0.001075 | 0.92 | 0.116295 | 0.117815 | 0.11638 | 0 |
| 1731023820 | 0.116285 | -0.00226 | -1.91 | 0.11854 | 0.11853 | 0.11616 | 0 |
| 1730937420 | 0.118545 | 0.002385 | 2.05 | 0.11617 | 0.11931 | 0.11789 | 0 |
| 1730851020 | 0.11616 | -0.00047 | -0.40 | 0.116635 | 0.116745 | 0.11609 | 0 |
| 1730764620 | 0.11663 | -2.5E-5 | -0.02 | 0.11668 | 0.11667 | 0.11571 | 0 |
| 1730678220 | 0.116655 | -0.000635 | -0.54 | 0.116705 | 0.11729 | 0.116555 | 0 |
| 1730591820 | 0.11729 | 0 | 0.00 | 0.11729 | 0.11729 | 0.11729 | 0 |
| 1730505420 | 0.11729 | 0.000685 | 0.59 | 0.1166 | 0.11731 | 0.116285 | 0 |
| 1730419020 | 0.116605 | -0.000345 | -0.29 | 0.11695 | 0.117195 | 0.116445 | 0 |
| 1730332620 | 0.11695 | -5.5E-5 | -0.05 | 0.117015 | 0.11754 | 0.116255 | 0 |
| 1730246220 | 0.117005 | -0.00024 | -0.20 | 0.117245 | 0.11776 | 0.116965 | 0 |
| 1730159820 | 0.117245 | -0.00011 | -0.09 | 0.117355 | 0.11771 | 0.11713 | 0 |
| 1730073420 | 0.117355 | 5.5E-5 | 0.05 | 0.117405 | 0.117485 | 0.117295 | 0 |
| 1729986960 | 0.1173 | 0 | 0.00 | 0.1173 | 0.1173 | 0.1173 | 0 |
| 1729900620 | 0.1173 | 0.00023 | 0.20 | 0.117055 | 0.117505 | 0.11692 | 0 |
| 1729814220 | 0.11707 | -0.000555 | -0.47 | 0.11764 | 0.11776 | 0.11695 | 0 |
| 1729727820 | 0.117625 | 0.000735 | 0.63 | 0.1169 | 0.11776 | 0.116805 | 0 |
| 1729641420 | 0.11689 | 0.00027 | 0.23 | 0.116625 | 0.116995 | 0.116105 | 0 |
| 1729555020 | 0.11662 | 0.001055 | 0.91 | 0.11555 | 0.116705 | 0.11554 | 0 |
| 1729468620 | 0.115565 | -8.5E-5 | -0.07 | 0.11581 | 0.11625 | 0.115525 | 0 |
| 1729382220 | 0.11565 | 0 | 0.00 | 0.11565 | 0.11565 | 0.11565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
