Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Russian Ruble | TRYRUB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.83368 | 2.83368 | 2.83368 | 2.83368 |
TRYRUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.87555 | 2.88277 | 2.81663 | 0.00 | 0 | -0.0419 | -1.46% |
1 Month | 2.86311 | 2.91294 | 2.81663 | 0.00 | 0 | -0.0294 | -1.03% |
3 Months | 3.00352 | 3.07175 | 2.78606 | 0.00 | 0 | -0.1698 | -5.65% |
6 Months | 3.29692 | 3.34427 | 2.78606 | 0.00 | 0 | -0.4632 | -14.05% |
1 Year | 4.21035 | 4.20891 | 2.78606 | 0.00 | 0 | -1.38 | -32.70% |
3 Years | 9.08888 | 45.4743 | 2.78606 | 0.00 | 0 | -6.26 | -68.82% |
5 Years | 9.40233 | 45.4743 | 2.78606 | 0.00 | 0 | -6.57 | -69.86% |
TRYRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2.83368 | 0.00 | 0.04% | 2.83368 | 2.83368 | 2.8325 | 0 |
27 Apr 2024 | 2.8325 | 0.00 | 0.00% | 2.83534 | 2.85006 | 2.81974 | 0 |
26 Apr 2024 | 2.83262 | 0.00 | -0.05% | 2.83462 | 2.8418 | 2.81663 | 0 |
25 Apr 2024 | 2.83417 | -0.03 | -1.00% | 2.86304 | 2.86316 | 2.8252 | 0 |
24 Apr 2024 | 2.8629 | -0.02 | -0.67% | 2.873 | 2.873 | 2.85537 | 0 |
23 Apr 2024 | 2.88234 | 0.02 | 0.73% | 2.87555 | 2.88277 | 2.85588 | 0 |
22 Apr 2024 | 2.86158 | 0.00 | 0.00% | 2.86158 | 2.86158 | 2.86158 | 0 |
21 Apr 2024 | 2.86158 | 0.00 | 0.00% | 2.86158 | 2.86158 | 2.86158 | 0 |
20 Apr 2024 | 2.86158 | -0.02 | -0.77% | 2.88388 | 2.88737 | 2.843 | 0 |
19 Apr 2024 | 2.88373 | -0.01 | -0.46% | 2.89548 | 2.91294 | 2.87714 | 0 |
18 Apr 2024 | 2.89695 | 0.00 | 0.04% | 2.89575 | 2.91052 | 2.88595 | 0 |
17 Apr 2024 | 2.89573 | 0.01 | 0.41% | 2.88265 | 2.90441 | 2.88004 | 0 |
16 Apr 2024 | 2.8839 | 0.00 | 0.01% | 2.90079 | 2.8999 | 2.87455 | 0 |
15 Apr 2024 | 2.88349 | 0.00 | 0.00% | 2.88349 | 2.88349 | 2.88349 | 0 |
14 Apr 2024 | 2.88349 | 0.00 | 0.00% | 2.88349 | 2.88349 | 2.88349 | 0 |
13 Apr 2024 | 2.88349 | 0.01 | 0.33% | 2.87025 | 2.91199 | 2.87988 | 0 |
12 Apr 2024 | 2.87401 | -0.02 | -0.53% | 2.88972 | 2.90972 | 2.86333 | 0 |
11 Apr 2024 | 2.88944 | 0.01 | 0.29% | 2.8812 | 2.90284 | 2.87912 | 0 |
10 Apr 2024 | 2.88106 | 0.01 | 0.26% | 2.87277 | 2.89495 | 2.87214 | 0 |
09 Apr 2024 | 2.87357 | -0.02 | -0.65% | 2.89976 | 2.89976 | 2.86314 | 0 |
08 Apr 2024 | 2.89251 | 0.00 | -0.12% | 2.89251 | 2.89605 | 2.89251 | 0 |
07 Apr 2024 | 2.89605 | 0.01 | 0.27% | 2.89605 | 2.89605 | 2.88831 | 0 |
06 Apr 2024 | 2.88831 | 0.00 | 0.08% | 2.88592 | 2.89931 | 2.87925 | 0 |
05 Apr 2024 | 2.88589 | 0.00 | -0.10% | 2.8887 | 2.90288 | 2.87972 | 0 |
04 Apr 2024 | 2.88875 | 0.01 | 0.18% | 2.88236 | 2.90113 | 2.87533 | 0 |
03 Apr 2024 | 2.88353 | -0.01 | -0.27% | 2.88199 | 2.89219 | 2.85927 | 0 |
02 Apr 2024 | 2.89124 | 0.03 | 0.98% | 2.8688 | 2.89303 | 2.8688 | 0 |
01 Apr 2024 | 2.86311 | 0.01 | 0.24% | 2.86311 | 2.86311 | 2.86311 | 0 |
31 Mar 2024 | 2.85639 | -0.01 | -0.51% | 2.86311 | 2.87506 | 2.85639 | 0 |
30 Mar 2024 | 2.87107 | 0.01 | 0.38% | 2.87196 | 2.87298 | 2.85047 | 0 |
29 Mar 2024 | 2.86025 | 0.00 | -0.05% | 2.86199 | 2.8757 | 2.8319 | 0 |