Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Swedish Krona | TRYSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.337 | 0.337 |
TRYSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3359 | 0.3384 | 0.3317 | 0.00 | 0 | 0.0011 | 0.33% |
1 Month | 0.3304 | 0.3387 | 0.3257 | 0.00 | 0 | 0.0066 | 2.00% |
3 Months | 0.344 | 0.3505 | 0.3115 | 0.00 | 0 | -0.007 | -2.05% |
6 Months | 0.3958 | 0.3982 | 0.3115 | 0.00 | 0 | -0.0588 | -14.86% |
1 Year | 0.5312 | 0.5438 | 0.3115 | 0.00 | 0 | -0.1942 | -36.56% |
3 Years | 1.0114 | 1.04315 | 0.3115 | 0.00 | 0 | -0.6745 | -66.68% |
5 Years | 1.5995 | 6.93631 | 0.0035 | 0.00 | 0 | -1.26 | -78.93% |
TRYSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.337 | 0.00 | 0.00% | 0.337 | 0.337 | 0.337 | 0 |
27 Apr 2024 | 0.337 | 0.0024 | 0.72% | 0.3345 | 0.3379 | 0.3328 | 0 |
26 Apr 2024 | 0.3346 | 0.0005 | 0.13% | 0.3342 | 0.337 | 0.3329 | 0 |
25 Apr 2024 | 0.3341 | 0.002 | 0.60% | 0.3323 | 0.3354 | 0.3317 | 0 |
24 Apr 2024 | 0.3321 | -0.0022 | -0.66% | 0.3343 | 0.335 | 0.3317 | 0 |
23 Apr 2024 | 0.3343 | -0.0006 | -0.18% | 0.335 | 0.3364 | 0.334 | 0 |
22 Apr 2024 | 0.3349 | -0.001 | -0.28% | 0.3369 | 0.3384 | 0.3348 | 0 |
21 Apr 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
20 Apr 2024 | 0.3359 | -0.0011 | -0.31% | 0.337 | 0.3383 | 0.3341 | 0 |
19 Apr 2024 | 0.3369 | -0.0001 | -0.01% | 0.3369 | 0.3376 | 0.3345 | 0 |
18 Apr 2024 | 0.337 | 0.0001 | 0.01% | 0.3368 | 0.3387 | 0.3355 | 0 |
17 Apr 2024 | 0.3369 | 0.0013 | 0.39% | 0.3358 | 0.3381 | 0.3356 | 0 |
16 Apr 2024 | 0.3356 | 0.0005 | 0.13% | 0.3354 | 0.337 | 0.3342 | 0 |
15 Apr 2024 | 0.3352 | -0.0014 | -0.40% | 0.3363 | 0.3368 | 0.335 | 0 |
14 Apr 2024 | 0.3365 | 0.00 | 0.00% | 0.3365 | 0.3365 | 0.3365 | 0 |
13 Apr 2024 | 0.3365 | 0.006 | 1.82% | 0.33 | 0.3378 | 0.3317 | 0 |
12 Apr 2024 | 0.3305 | -0.0017 | -0.50% | 0.3322 | 0.3341 | 0.3285 | 0 |
11 Apr 2024 | 0.3322 | 0.0049 | 1.48% | 0.3273 | 0.3328 | 0.3266 | 0 |
10 Apr 2024 | 0.3273 | -0.001 | -0.30% | 0.3282 | 0.3287 | 0.3257 | 0 |
09 Apr 2024 | 0.3283 | -0.0044 | -1.31% | 0.3328 | 0.3331 | 0.3276 | 0 |
08 Apr 2024 | 0.3327 | 0.0006 | 0.18% | 0.3319 | 0.3329 | 0.3305 | 0 |
07 Apr 2024 | 0.3321 | 0.00 | 0.00% | 0.3321 | 0.3321 | 0.3321 | 0 |
06 Apr 2024 | 0.3321 | -0.0011 | -0.32% | 0.3332 | 0.3351 | 0.3319 | 0 |
05 Apr 2024 | 0.3331 | 0.0001 | 0.02% | 0.3331 | 0.334 | 0.331 | 0 |
04 Apr 2024 | 0.3331 | -0.0019 | -0.57% | 0.3349 | 0.3366 | 0.3326 | 0 |
03 Apr 2024 | 0.335 | 0.0001 | 0.03% | 0.335 | 0.3368 | 0.3333 | 0 |
02 Apr 2024 | 0.3349 | 0.0055 | 1.67% | 0.3293 | 0.3381 | 0.3291 | 0 |
01 Apr 2024 | 0.3293 | -0.001 | -0.30% | 0.3298 | 0.3304 | 0.3284 | 0 |
31 Mar 2024 | 0.3304 | 0.00 | 0.00% | 0.3304 | 0.3304 | 0.3304 | 0 |
30 Mar 2024 | 0.3304 | 0.00 | 0.00% | 0.3304 | 0.3304 | 0.3304 | 0 |
29 Mar 2024 | 0.3304 | 0.001 | 0.29% | 0.3295 | 0.3317 | 0.3287 | 0 |