Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Singapore Dollar | TRYSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0417 |
TRYSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0417 | 0.042 | 0.0416 | 0.00 | 0 | -0.0001 | -0.20% |
1 Month | 0.0417 | 0.0425 | 0.0412 | 0.00 | 0 | -0.00 | -0.00% |
3 Months | 0.044 | 11.819 | 0.0398 | 0.00 | 0 | -0.0024 | -5.35% |
6 Months | 0.0486 | 11.819 | 0.0398 | 0.00 | 0 | -0.007 | -14.31% |
1 Year | 0.0687 | 11.819 | 0.00 | 0.00 | 0 | -0.027 | -39.34% |
3 Years | 0.1612 | 11.819 | 0.00 | 0.00 | 0 | -0.1195 | -74.16% |
5 Years | 0.2289 | 11.819 | 0.00 | 0.00 | 0 | -0.1872 | -81.80% |
TRYSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
27 Apr 2024 | 0.0417 | -0.0001 | -0.27% | 0.0418 | 0.042 | 0.0416 | 0 |
26 Apr 2024 | 0.0418 | -0.00 | -0.10% | 0.0418 | 0.0419 | 0.0416 | 0 |
25 Apr 2024 | 0.0418 | -0.00 | -0.01% | 0.0418 | 0.0419 | 0.0417 | 0 |
24 Apr 2024 | 0.0418 | -0.00 | -0.04% | 0.0418 | 0.0419 | 0.0417 | 0 |
23 Apr 2024 | 0.0418 | 0.0001 | 0.23% | 0.0417 | 0.042 | 0.0417 | 0 |
22 Apr 2024 | 0.0417 | -0.0001 | -0.13% | 0.0418 | 0.0422 | 0.0417 | 0 |
21 Apr 2024 | 0.0418 | -0.0002 | -0.58% | 0.0418 | 0.042 | 0.0418 | 0 |
20 Apr 2024 | 0.042 | 0.0002 | 0.50% | 0.0418 | 0.0422 | 0.0416 | 0 |
19 Apr 2024 | 0.0418 | -0.0001 | -0.15% | 0.0419 | 0.0419 | 0.0416 | 0 |
18 Apr 2024 | 0.0419 | -0.0001 | -0.21% | 0.042 | 0.042 | 0.0417 | 0 |
17 Apr 2024 | 0.042 | -0.0001 | -0.13% | 0.042 | 0.0422 | 0.0415 | 0 |
16 Apr 2024 | 0.042 | 0.0001 | 0.12% | 0.042 | 0.0421 | 0.0419 | 0 |
15 Apr 2024 | 0.042 | -0.0004 | -0.92% | 0.042 | 0.042 | 0.0419 | 0 |
14 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
13 Apr 2024 | 0.0424 | 0.0007 | 1.64% | 0.0416 | 0.0424 | 0.0419 | 0 |
12 Apr 2024 | 0.0417 | -0.0002 | -0.59% | 0.0419 | 0.0421 | 0.0414 | 0 |
11 Apr 2024 | 0.0419 | 0.0002 | 0.53% | 0.0417 | 0.0424 | 0.0417 | 0 |
10 Apr 2024 | 0.0417 | -0.0002 | -0.44% | 0.0419 | 0.0419 | 0.0416 | 0 |
09 Apr 2024 | 0.0419 | -0.0003 | -0.60% | 0.0422 | 0.0423 | 0.0417 | 0 |
08 Apr 2024 | 0.0422 | 0.0001 | 0.17% | 0.0421 | 0.0422 | 0.0418 | 0 |
07 Apr 2024 | 0.0421 | -0.0001 | -0.19% | 0.0421 | 0.0422 | 0.0421 | 0 |
06 Apr 2024 | 0.0422 | -0.00 | -0.06% | 0.0422 | 0.0423 | 0.042 | 0 |
05 Apr 2024 | 0.0422 | -0.00 | 0.00% | 0.0422 | 0.0423 | 0.042 | 0 |
04 Apr 2024 | 0.0422 | 0.00 | 0.11% | 0.0421 | 0.0423 | 0.0421 | 0 |
03 Apr 2024 | 0.0421 | 0.0002 | 0.55% | 0.0419 | 0.0423 | 0.0418 | 0 |
02 Apr 2024 | 0.0419 | 0.0003 | 0.84% | 0.0416 | 0.0425 | 0.0415 | 0 |
01 Apr 2024 | 0.0416 | -0.0001 | -0.22% | 0.0417 | 0.0417 | 0.0412 | 0 |
31 Mar 2024 | 0.0417 | 0.0001 | 0.24% | 0.0417 | 0.0417 | 0.0416 | 0 |
30 Mar 2024 | 0.0416 | 0.0001 | 0.22% | 0.0414 | 0.0419 | 0.0413 | 0 |
29 Mar 2024 | 0.0415 | -0.0003 | -0.68% | 0.0418 | 0.0418 | 0.0414 | 0 |