Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Trinidad and Tobago Dollar vs Suriname Dollar | TTDSRD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.0025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.0025 |
TTDSRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.059 | 5.0665 | 4.9755 | 0.00 | 0 | -0.0565 | -1.12% |
| 1 Month | 5.148 | 5.169 | 4.9755 | 0.00 | 0 | -0.1455 | -2.83% |
| 3 Months | 5.3765 | 5.4125 | 4.9755 | 0.00 | 0 | -0.374 | -6.96% |
| 6 Months | 5.6295 | 5.676 | 4.9755 | 0.00 | 0 | -0.627 | -11.14% |
| 1 Year | 5.5265 | 5.755 | 4.9755 | 0.00 | 0 | -0.524 | -9.48% |
| 3 Years | 2.0925 | 11.1795 | 0.0041 | 0.00 | 0 | 2.91 | 139.07% |
| 5 Years | 1.096 | 21.60459 | 0.0041 | 0.00 | 0 | 3.91 | 356.43% |
TTDSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.0025 | 0.00 | 0.00% | 5.0025 | 5.0025 | 5.0025 | 0 |
| 01 May 2024 | 5.0025 | 0.03 | 0.54% | 5.0025 | 5.0025 | 4.9755 | 0 |
| 30 Apr 2024 | 4.9755 | -0.04 | -0.75% | 4.9755 | 5.013 | 4.9755 | 0 |
| 29 Apr 2024 | 5.013 | 0.00 | 0.00% | 5.013 | 5.013 | 5.013 | 0 |
| 28 Apr 2024 | 5.013 | 0.00 | 0.00% | 5.013 | 5.013 | 5.013 | 0 |
| 27 Apr 2024 | 5.013 | -0.05 | -0.91% | 5.013 | 5.059 | 5.013 | 0 |
| 26 Apr 2024 | 5.059 | -0.01 | -0.15% | 5.059 | 5.0665 | 5.059 | 0 |
| 25 Apr 2024 | 5.0665 | -0.01 | -0.18% | 5.0665 | 5.0755 | 5.0665 | 0 |
| 24 Apr 2024 | 5.0755 | -0.01 | -0.25% | 5.0755 | 5.088 | 5.0755 | 0 |
| 23 Apr 2024 | 5.088 | -0.05 | -0.88% | 5.088 | 5.133 | 5.088 | 0 |
| 22 Apr 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
| 21 Apr 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
| 20 Apr 2024 | 5.133 | 0.01 | 0.12% | 5.133 | 5.133 | 5.127 | 0 |
| 19 Apr 2024 | 5.127 | -0.02 | -0.43% | 5.127 | 5.149 | 5.127 | 0 |
| 18 Apr 2024 | 5.149 | 0.01 | 0.18% | 5.149 | 5.149 | 5.14 | 0 |
| 17 Apr 2024 | 5.14 | 0.01 | 0.19% | 5.14 | 5.14 | 5.1305 | 0 |
| 16 Apr 2024 | 5.1305 | -0.02 | -0.38% | 5.1305 | 5.15 | 5.1305 | 0 |
| 15 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 14 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 13 Apr 2024 | 5.15 | 0.03 | 0.62% | 5.15 | 5.15 | 5.1185 | 0 |
| 12 Apr 2024 | 5.1185 | -0.02 | -0.32% | 5.1185 | 5.135 | 5.1185 | 0 |
| 11 Apr 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
| 10 Apr 2024 | 5.135 | -0.03 | -0.66% | 5.135 | 5.169 | 5.135 | 0 |
| 09 Apr 2024 | 5.169 | 0.01 | 0.14% | 5.169 | 5.169 | 5.162 | 0 |
| 08 Apr 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 5.162 | 0 |
| 07 Apr 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 5.162 | 0 |
| 06 Apr 2024 | 5.162 | 0.01 | 0.27% | 5.162 | 5.162 | 5.148 | 0 |
| 05 Apr 2024 | 5.148 | -0.01 | -0.10% | 5.148 | 5.153 | 5.148 | 0 |
| 04 Apr 2024 | 5.153 | -0.01 | -0.28% | 5.153 | 5.1675 | 5.153 | 0 |
| 03 Apr 2024 | 5.1675 | -0.05 | -0.86% | 5.1675 | 5.2125 | 5.1675 | 0 |
