We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0205 | -0.391969407266 | 5.23 | 5.2625 | 5.2095 | 0 | 0 | FX |
| 4 | 0.133 | 2.61991529597 | 5.0765 | 5.2625 | 4.9225 | 0 | 0 | FX |
| 12 | 0.947 | 22.2170087977 | 4.2625 | 5.7205 | 4.251 | 0 | 0 | FX |
| 26 | 0.4485 | 9.42028985507 | 4.761 | 5.7205 | 4.224 | 0 | 0 | FX |
| 52 | -0.376 | -6.73171605049 | 5.5855 | 2354.3985 | 4.224 | 0 | 0 | FX |
| 156 | 2.018 | 63.2304558985 | 3.1915 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| 260 | 4.1145 | 375.753424658 | 1.095 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 5.2095 | -0.01 | -0.27 | 5.2095 | 5.2234999 | 5.2095 | 0 |
| 1732147020 | 5.2234999 | -0.04 | -0.74 | 5.2234999 | 5.2625 | 5.2234999 | 0 |
| 1732060620 | 5.2625 | 0.04 | 0.67 | 5.2625 | 5.2625 | 5.2275 | 0 |
| 1731974220 | 5.2275 | -0 | -0.05 | 5.2275 | 5.23 | 5.2275 | 0 |
| 1731887820 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731801420 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731715020 | 5.23 | 0.01 | 0.20 | 5.23 | 5.23 | 5.2195 | 0 |
| 1731628620 | 5.2195 | 0.01 | 0.23 | 5.2195 | 5.2195 | 5.2074999 | 0 |
| 1731542220 | 5.2074999 | 0.03 | 0.56 | 5.2074999 | 5.2074999 | 5.1785 | 0 |
| 1731455820 | 5.1785 | 0.02 | 0.30 | 5.1785 | 5.1785 | 5.163 | 0 |
| 1731369420 | 5.163 | 0.02 | 0.39 | 5.163 | 5.163 | 5.143 | 0 |
| 1731283020 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1731196620 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1731110220 | 5.143 | 0 | 0.05 | 5.143 | 5.143 | 5.1405 | 0 |
| 1731023820 | 5.1405 | 0.01 | 0.15 | 5.1405 | 5.1405 | 5.133 | 0 |
| 1730937420 | 5.133 | -0 | -0.08 | 5.133 | 5.1369999 | 5.133 | 0 |
| 1730851020 | 5.1369999 | 0.02 | 0.46 | 5.1369999 | 5.1369999 | 5.1135 | 0 |
| 1730764620 | 5.1135 | 0.01 | 0.25 | 5.1135 | 5.1135 | 5.1005 | 0 |
| 1730678220 | 5.1005 | 0 | 0.00 | 5.1005 | 5.1005 | 5.1005 | 0 |
| 1730591820 | 5.1005 | 0 | 0.00 | 5.1005 | 5.1005 | 5.1005 | 0 |
| 1730505420 | 5.1005 | 0.05 | 1.08 | 5.1005 | 5.1005 | 5.046 | 0 |
| 1730419020 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1730332620 | 5.046 | 0 | 0.06 | 5.046 | 5.046 | 5.043 | 0 |
| 1730246220 | 5.043 | -0.02 | -0.48 | 5.043 | 5.0675 | 5.043 | 0 |
| 1730159820 | 5.0675 | -0.01 | -0.18 | 5.0675 | 5.0765 | 5.0675 | 0 |
| 1730073420 | 5.0765 | 0 | 0.00 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1729986960 | 5.0765 | 0 | 0.00 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1729900620 | 5.0765 | 0.15 | 3.13 | 5.0765 | 5.0765 | 4.9225 | 0 |
| 1729814220 | 4.9225 | -0.06 | -1.18 | 4.9225 | 4.9814999 | 4.9225 | 0 |
| 1729727820 | 4.9814999 | 0.14 | 2.97 | 4.9814999 | 4.9814999 | 4.838 | 0 |
| 1729641420 | 4.838 | -0.08 | -1.56 | 4.838 | 4.9145 | 4.838 | 0 |
| 1729555020 | 4.9145 | 0.05 | 1.12 | 4.9145 | 4.9145 | 4.86 | 0 |
| 1729468620 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729382220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729295820 | 4.86 | 0.02 | 0.50 | 4.86 | 4.86 | 4.836 | 0 |
| 1729209420 | 4.836 | 0.02 | 0.51 | 4.836 | 4.836 | 4.8115 | 0 |
| 1729123020 | 4.8115 | 0.05 | 1.05 | 4.8115 | 4.8115 | 4.7615 | 0 |
| 1729036620 | 4.7615 | 0.03 | 0.58 | 4.7615 | 4.7615 | 4.734 | 0 |
| 1728950220 | 4.734 | 0.01 | 0.32 | 4.734 | 4.734 | 4.719 | 0 |
| 1728863820 | 4.719 | 0 | 0.00 | 4.719 | 4.719 | 4.719 | 0 |
| 1728777420 | 4.719 | 0 | 0.00 | 4.719 | 4.719 | 4.719 | 0 |
| 1728691020 | 4.719 | -0.02 | -0.38 | 4.719 | 4.737 | 4.719 | 0 |
| 1728604620 | 4.737 | 0.07 | 1.48 | 4.737 | 4.737 | 4.737 | 0 |
| 1728518220 | 4.668 | 0 | 0.10 | 4.668 | 4.668 | 4.6635 | 0 |
| 1728431820 | 4.6635 | 0.02 | 0.33 | 4.6635 | 4.6635 | 4.648 | 0 |
| 1728345420 | 4.648 | 0.05 | 1.09 | 4.648 | 4.648 | 4.598 | 0 |
| 1728259020 | 4.598 | 0 | 0.00 | 4.598 | 4.598 | 4.598 | 0 |
| 1728172620 | 4.598 | 0 | 0.00 | 4.598 | 4.598 | 4.598 | 0 |
| 1728086220 | 4.598 | 0.05 | 1.21 | 4.598 | 4.598 | 4.543 | 0 |
| 1727999820 | 4.543 | -0.05 | -1.10 | 4.543 | 4.5935 | 4.543 | 0 |
| 1727913420 | 4.5935 | 0.06 | 1.38 | 4.5935 | 4.5935 | 4.531 | 0 |
| 1727827020 | 4.531 | -0.01 | -0.26 | 4.531 | 4.543 | 4.531 | 0 |
| 1727740620 | 4.543 | -0.01 | -0.20 | 4.543 | 4.5519999 | 4.543 | 0 |
| 1727654220 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1727567760 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1727481360 | 4.5519999 | 0.04 | 0.89 | 4.5519999 | 4.5519999 | 4.5119999 | 0 |
| 1727395020 | 4.5119999 | 0.03 | 0.61 | 4.5119999 | 4.5119999 | 4.4845 | 0 |
| 1727308620 | 4.4845 | 0.03 | 0.65 | 4.4845 | 4.4845 | 4.4555 | 0 |
| 1727222220 | 4.4555 | -0.06 | -1.32 | 4.4555 | 4.515 | 4.4555 | 0 |
| 1727135820 | 4.515 | 0.06 | 1.46 | 4.515 | 4.515 | 4.45 | 0 |
| 1727049420 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726963020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726876620 | 4.45 | 0.08 | 1.84 | 4.45 | 4.45 | 4.3695 | 0 |
| 1726790220 | 4.3695 | -0.1 | -2.28 | 4.3695 | 4.4715 | 4.3695 | 0 |
| 1726703820 | 4.4715 | 0.09 | 2.10 | 4.4715 | 4.4715 | 4.3795 | 0 |
| 1726617420 | 4.3795 | -0 | -0.02 | 4.3795 | 4.3804999 | 4.3795 | 0 |
| 1726531020 | 4.3804999 | 0.03 | 0.79 | 4.3804999 | 4.3804999 | 4.346 | 0 |
| 1726444620 | 4.346 | 0 | 0.00 | 4.346 | 4.346 | 4.346 | 0 |
| 1726358220 | 4.346 | 0 | 0.00 | 4.346 | 4.346 | 4.346 | 0 |
| 1726271820 | 4.346 | 0.01 | 0.14 | 4.346 | 4.346 | 4.34 | 0 |
| 1726185420 | 4.34 | 0.01 | 0.18 | 4.34 | 4.34 | 4.332 | 0 |
| 1726099020 | 4.332 | 0.02 | 0.43 | 4.332 | 4.332 | 4.3135 | 0 |
| 1726012620 | 4.3135 | 0.04 | 1.05 | 4.3135 | 4.3135 | 4.2685 | 0 |
| 1725926220 | 4.2685 | -0 | -0.05 | 4.2685 | 4.2705 | 4.2685 | 0 |
| 1725839820 | 4.2705 | 0 | 0.00 | 4.2705 | 4.2705 | 4.2705 | 0 |
| 1725753420 | 4.2705 | 0 | 0.00 | 4.2705 | 4.2705 | 4.2705 | 0 |
| 1725667020 | 4.2705 | 0 | 0.00 | 4.2705 | 4.2705 | 4.2705 | 0 |
| 1725580620 | 4.2705 | 0.02 | 0.46 | 4.2705 | 4.2705 | 4.251 | 0 |
| 1725494220 | 4.251 | -0.01 | -0.22 | 4.251 | 4.2605 | 4.251 | 0 |
| 1725407820 | 4.2605 | -0.02 | -0.47 | 4.2605 | 4.2805 | 4.2605 | 0 |
| 1725321420 | 4.2805 | 0.02 | 0.42 | 4.2805 | 4.2805 | 4.2625 | 0 |
| 1725235020 | 4.2625 | 0 | 0.00 | 4.2625 | 4.2625 | 4.2625 | 0 |
| 1725148620 | 4.2625 | 0 | 0.00 | 4.2625 | 4.2625 | 4.2625 | 0 |
| 1725062220 | 4.2625 | -1.46 | -25.49 | 4.2625 | 5.7205 | 4.2625 | 0 |
| 1724975820 | 5.7205 | 1.45 | 34.02 | 5.7205 | 5.7205 | 4.2685 | 0 |
| 1724889420 | 4.2685 | 0.01 | 0.14 | 4.2685 | 4.2685 | 4.2625 | 0 |
| 1724803020 | 4.2625 | 0.03 | 0.63 | 4.2625 | 4.2625 | 4.236 | 0 |
| 1724716620 | 4.236 | 0 | 0.12 | 4.236 | 4.236 | 4.231 | 0 |
| 1724630220 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1724543820 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1724457420 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1724371020 | 4.231 | -0.03 | -0.68 | 4.231 | 4.26 | 4.231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
