We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038368 | 1.75976186709 | 0.2180295 | 0.2229706 | 0.216704 | 0 | 0 | FX |
| 4 | 0.0004223 | 0.19070284135 | 0.221444 | 0.2251593 | 0.216704 | 0 | 0 | FX |
| 12 | -0.0006536 | -0.293726538615 | 0.2225199 | 0.2251593 | 0.216704 | 0 | 0 | FX |
| 26 | 0.0020194 | 0.918548317033 | 0.2198469 | 0.2257178 | 0.216704 | 0 | 0 | FX |
| 52 | -0.0046579 | -2.05624829488 | 0.2265242 | 0.2275608 | 0.216704 | 0 | 0 | FX |
| 156 | -0.0065682 | -2.87530999039 | 0.2284345 | 0.2343673 | 0.216704 | 0 | 0 | FX |
| 260 | -0.0101786 | -4.38647865133 | 0.2320449 | 0.2417745 | 0.216704 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 0.2218663 | -0.000279 | -0.13 | 0.222145 | 0.2229706 | 0.2218238 | 0 |
| 1738886220 | 0.222145 | 0.0007014 | 0.32 | 0.2214247 | 0.2223466 | 0.2215841 | 0 |
| 1738799820 | 0.2214436 | 0.0031622 | 1.45 | 0.2182767 | 0.2218511 | 0.2212051 | 0 |
| 1738713420 | 0.2182814 | 0.0002341 | 0.11 | 0.2180376 | 0.2189374 | 0.2176025 | 0 |
| 1738627020 | 0.2180473 | 1.8E-5 | 0.01 | 0.2180295 | 0.2195618 | 0.216704 | 0 |
| 1738540620 | 0.2180295 | 0 | 0.00 | 0.2180295 | 0.2180295 | 0.2180295 | 0 |
| 1738454220 | 0.2180295 | 0 | 0.00 | 0.2180295 | 0.2180295 | 0.2180295 | 0 |
| 1738367820 | 0.2180295 | 4.8E-5 | 0.02 | 0.2180972 | 0.2193483 | 0.2178752 | 0 |
| 1738281420 | 0.2179811 | -0.000177 | -0.08 | 0.2178338 | 0.218644 | 0.2179064 | 0 |
| 1738195020 | 0.2181585 | -0.002373 | -1.08 | 0.2205486 | 0.2211169 | 0.2177809 | 0 |
| 1738108620 | 0.2205319 | 0.000301 | 0.14 | 0.2202329 | 0.2208254 | 0.219747 | 0 |
| 1738022220 | 0.2202309 | -0.000976 | -0.44 | 0.2212073 | 0.2218486 | 0.2201226 | 0 |
| 1737935820 | 0.2212073 | 0 | 0.00 | 0.2212073 | 0.2212073 | 0.2212073 | 0 |
| 1737849420 | 0.2212073 | 0 | 0.00 | 0.2212073 | 0.2212073 | 0.2212073 | 0 |
| 1737763020 | 0.2212073 | -0.001753 | -0.79 | 0.2231278 | 0.223013 | 0.2211294 | 0 |
| 1737676620 | 0.2229606 | 0.0002252 | 0.10 | 0.222473 | 0.2231742 | 0.2220773 | 0 |
| 1737590220 | 0.2227354 | 2.3E-5 | 0.01 | 0.2227124 | 0.2228483 | 0.2205075 | 0 |
| 1737503820 | 0.2227124 | -0.001914 | -0.85 | 0.2250761 | 0.2244685 | 0.2223345 | 0 |
| 1737417420 | 0.2246268 | 0.0020386 | 0.92 | 0.2225882 | 0.2251593 | 0.2229697 | 0 |
| 1737331020 | 0.2225882 | 0 | 0.00 | 0.2225882 | 0.2225882 | 0.2225882 | 0 |
| 1737244620 | 0.2225882 | 0 | 0.00 | 0.2225882 | 0.2225882 | 0.2225882 | 0 |
| 1737158220 | 0.2225882 | 1.2E-5 | 0.01 | 0.2228198 | 0.2232848 | 0.2224886 | 0 |
| 1737071820 | 0.2225763 | -9.8E-5 | -0.04 | 0.2226741 | 0.2233435 | 0.2224561 | 0 |
| 1736985420 | 0.2226741 | 0.0002831 | 0.13 | 0.2224001 | 0.2228715 | 0.2217054 | 0 |
| 1736899020 | 0.222391 | 0.0007848 | 0.35 | 0.2215559 | 0.2224781 | 0.2214836 | 0 |
| 1736812620 | 0.2216062 | 0.0001622 | 0.07 | 0.221444 | 0.2218379 | 0.2211269 | 0 |
| 1736726220 | 0.221444 | 0 | 0.00 | 0.221444 | 0.221444 | 0.221444 | 0 |
| 1736639820 | 0.221444 | 0 | 0.00 | 0.221444 | 0.221444 | 0.221444 | 0 |
| 1736553420 | 0.221444 | -0.001519 | -0.68 | 0.2229464 | 0.2225736 | 0.221444 | 0 |
| 1736467020 | 0.2229633 | 0.0003383 | 0.15 | 0.2225743 | 0.2230394 | 0.2224548 | 0 |
| 1736380620 | 0.222625 | -0.001273 | -0.57 | 0.2236879 | 0.2232653 | 0.2225071 | 0 |
| 1736294220 | 0.2238977 | 0.0003711 | 0.17 | 0.2235198 | 0.2242569 | 0.2233469 | 0 |
| 1736207820 | 0.2235266 | 0.0011985 | 0.54 | 0.2223281 | 0.2241646 | 0.2225005 | 0 |
| 1736121420 | 0.2223281 | 0 | 0.00 | 0.2223281 | 0.2223281 | 0.2223281 | 0 |
| 1736035020 | 0.2223281 | 0 | 0.00 | 0.2223281 | 0.2223281 | 0.2223281 | 0 |
| 1735948620 | 0.2223281 | 0.0004032 | 0.18 | 0.2220072 | 0.2223727 | 0.2214409 | 0 |
| 1735862220 | 0.2219249 | 0.0001077 | 0.05 | 0.2218172 | 0.2223058 | 0.2216099 | 0 |
| 1735775820 | 0.2218172 | -0.000667 | -0.30 | 0.2228686 | 0.2228686 | 0.2218172 | 0 |
| 1735689420 | 0.222484 | 0 | 0.00 | 0.222484 | 0.222484 | 0.222484 | 0 |
| 1735603020 | 0.222484 | 0.000163 | 0.07 | 0.222321 | 0.222927 | 0.2219475 | 0 |
| 1735516620 | 0.222321 | 0 | 0.00 | 0.222321 | 0.222321 | 0.222321 | 0 |
| 1735430220 | 0.222321 | 0 | 0.00 | 0.222321 | 0.222321 | 0.222321 | 0 |
| 1735343760 | 0.222321 | -0.000691 | -0.31 | 0.2229475 | 0.2230693 | 0.2218295 | 0 |
| 1735257420 | 0.2230122 | -3.9E-5 | -0.02 | 0.2230085 | 0.2230122 | 0.2225763 | 0 |
| 1735171020 | 0.2230508 | -0.000521 | -0.23 | 0.2235034 | 0.2233894 | 0.2227896 | 0 |
| 1735084620 | 0.2235719 | 0.000175 | 0.08 | 0.2234729 | 0.2236679 | 0.2229348 | 0 |
| 1734998220 | 0.2233969 | -0.000211 | -0.09 | 0.2236081 | 0.2235142 | 0.2229965 | 0 |
| 1734911820 | 0.2236081 | 0 | 0.00 | 0.2236081 | 0.2236081 | 0.2236081 | 0 |
| 1734825420 | 0.2236081 | 0 | 0.00 | 0.2236081 | 0.2236081 | 0.2236081 | 0 |
| 1734739020 | 0.2236081 | 0.0001343 | 0.06 | 0.2235416 | 0.2241047 | 0.2230825 | 0 |
| 1734652620 | 0.2234738 | 0.0005326 | 0.24 | 0.2229381 | 0.2237457 | 0.222846 | 0 |
| 1734566220 | 0.2229412 | -0.001582 | -0.70 | 0.2245766 | 0.2244277 | 0.222568 | 0 |
| 1734479820 | 0.2245232 | -0.00016 | -0.07 | 0.2246953 | 0.2245357 | 0.2238714 | 0 |
| 1734393420 | 0.2246836 | 0.0008994 | 0.40 | 0.2237842 | 0.2246891 | 0.223968 | 0 |
| 1734307020 | 0.2237842 | 0 | 0.00 | 0.2237842 | 0.2237842 | 0.2237842 | 0 |
| 1734220620 | 0.2237842 | 0 | 0.00 | 0.2237842 | 0.2237842 | 0.2237842 | 0 |
| 1734134220 | 0.2237842 | -3.0E-5 | -0.01 | 0.2238145 | 0.224143 | 0.2237054 | 0 |
| 1734047820 | 0.2238145 | 0.0003533 | 0.16 | 0.2234636 | 0.2242593 | 0.2232459 | 0 |
| 1733961420 | 0.2234612 | 0.0006688 | 0.30 | 0.2227859 | 0.2238094 | 0.22262 | 0 |
| 1733875020 | 0.2227924 | -0.001472 | -0.66 | 0.2242058 | 0.2235663 | 0.2226203 | 0 |
| 1733788620 | 0.2242648 | -6.1E-5 | -0.03 | 0.2243261 | 0.2243827 | 0.2238148 | 0 |
| 1733702220 | 0.2243261 | 0 | 0.00 | 0.2243261 | 0.2243262 | 0.2243261 | 0 |
| 1733615820 | 0.2243261 | 0 | 0.00 | 0.2243261 | 0.2243262 | 0.2243261 | 0 |
| 1733529420 | 0.2243261 | -0.000462 | -0.21 | 0.2247879 | 0.2244886 | 0.2239946 | 0 |
| 1733443020 | 0.2247879 | 0.0004831 | 0.22 | 0.224603 | 0.2247879 | 0.2238695 | 0 |
| 1733356620 | 0.2243048 | 0.0001951 | 0.09 | 0.2241066 | 0.2246612 | 0.2236991 | 0 |
| 1733270220 | 0.2241097 | 0.0010282 | 0.46 | 0.2230777 | 0.2241408 | 0.2226868 | 0 |
| 1733183820 | 0.2230815 | -4.0E-5 | -0.02 | 0.2231215 | 0.2232336 | 0.2225643 | 0 |
| 1733097420 | 0.2231215 | 0 | 0.00 | 0.2231215 | 0.2231215 | 0.2231215 | 0 |
| 1733011020 | 0.2231215 | 0 | 0.00 | 0.2231215 | 0.2231215 | 0.2231215 | 0 |
| 1732924620 | 0.2231215 | 0.0004519 | 0.20 | 0.2226614 | 0.2232842 | 0.2217902 | 0 |
| 1732838220 | 0.2226696 | -0.000953 | -0.43 | 0.2235789 | 0.2228542 | 0.2223719 | 0 |
| 1732751820 | 0.2236226 | -5.4E-5 | -0.02 | 0.223554 | 0.2236226 | 0.2221996 | 0 |
| 1732665420 | 0.2236768 | -3.1E-5 | -0.01 | 0.2233801 | 0.2236975 | 0.2226656 | 0 |
| 1732579020 | 0.2237079 | 0.0013657 | 0.61 | 0.2223422 | 0.2237079 | 0.2227958 | 0 |
| 1732492620 | 0.2223422 | 0 | 0.00 | 0.2223422 | 0.2223422 | 0.2223422 | 0 |
| 1732406220 | 0.2223422 | 0 | 0.00 | 0.2223422 | 0.2223422 | 0.2223422 | 0 |
| 1732319820 | 0.2223422 | -0.000121 | -0.05 | 0.2224367 | 0.222741 | 0.2220911 | 0 |
| 1732233420 | 0.2224637 | -0.000549 | -0.25 | 0.222923 | 0.2226279 | 0.2220296 | 0 |
| 1732147020 | 0.2230122 | -0.000831 | -0.37 | 0.2238435 | 0.2231549 | 0.2224743 | 0 |
| 1732060620 | 0.2238428 | 0.0008887 | 0.40 | 0.2229568 | 0.2238531 | 0.223065 | 0 |
| 1731974220 | 0.2229541 | 0.0004342 | 0.20 | 0.2225199 | 0.2229661 | 0.2223109 | 0 |
| 1731887820 | 0.2225199 | 0 | 0.00 | 0.2225199 | 0.2225199 | 0.2225199 | 0 |
| 1731801420 | 0.2225199 | 0 | 0.00 | 0.2225199 | 0.2225199 | 0.2225199 | 0 |
| 1731715020 | 0.2225199 | 0.0004134 | 0.19 | 0.2221174 | 0.2232211 | 0.2221061 | 0 |
| 1731628620 | 0.2221065 | -0.000519 | -0.23 | 0.2226283 | 0.222479 | 0.2215538 | 0 |
| 1731542220 | 0.2226252 | -0.000398 | -0.18 | 0.2230163 | 0.2228109 | 0.222086 | 0 |
| 1731455820 | 0.2230232 | 0.0003767 | 0.17 | 0.2225682 | 0.2232413 | 0.2225909 | 0 |
| 1731369420 | 0.2226465 | 3.5E-5 | 0.02 | 0.2226115 | 0.2228891 | 0.222138 | 0 |
| 1731283020 | 0.2226115 | 0 | 0.00 | 0.2226115 | 0.2226115 | 0.2226115 | 0 |
| 1731196620 | 0.2226115 | 0 | 0.00 | 0.2226115 | 0.2226115 | 0.2226115 | 0 |
| 1731110220 | 0.2226115 | -0.000196 | -0.09 | 0.2228809 | 0.2233953 | 0.2222462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
