We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014251 | -0.661403962298 | 0.2154659 | 0.215583 | 0.2136196 | 0 | 0 | FX |
| 4 | 0.00244 | 1.15311473303 | 0.2116008 | 0.2159607 | 0.2108202 | 0 | 0 | FX |
| 12 | -0.0003025 | -0.14112874067 | 0.2143433 | 0.217435 | 0.2108202 | 0 | 0 | FX |
| 26 | -0.0061729 | -2.80314076735 | 0.2202137 | 0.2221834 | 0.2108202 | 0 | 0 | FX |
| 52 | -0.0060723 | -2.75871813172 | 0.2201131 | 0.2241201 | 0.2108202 | 0 | 0 | FX |
| 156 | -0.0103555 | -4.6148265368 | 0.2243963 | 0.2501388 | 0.2108202 | 0 | 0 | FX |
| 260 | 0.0022258 | 1.05082265184 | 0.211815 | 14.9168 | 0.2108202 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705420 | 0.2140408 | 0 | 0.00 | 0.2140408 | 0.2140408 | 0.2140408 | 0 |
| 1719619020 | 0.2140408 | -0.000104 | -0.05 | 0.2141511 | 0.2151012 | 0.2140408 | 0 |
| 1719532620 | 0.2141449 | -0.000112 | -0.05 | 0.214263 | 0.2145689 | 0.2136196 | 0 |
| 1719446220 | 0.214257 | -0.000119 | -0.06 | 0.214389 | 0.2148883 | 0.2138193 | 0 |
| 1719359820 | 0.214376 | -0.000558 | -0.26 | 0.2147353 | 0.2152544 | 0.2138803 | 0 |
| 1719273420 | 0.2149345 | -0.000531 | -0.25 | 0.2155943 | 0.215583 | 0.2144814 | 0 |
| 1719187020 | 0.2154659 | 8.0E-5 | 0.04 | 0.2154659 | 0.2154659 | 0.215386 | 0 |
| 1719100620 | 0.215386 | 0 | 0.00 | 0.215386 | 0.215386 | 0.215386 | 0 |
| 1719014220 | 0.215386 | 2.2E-5 | 0.01 | 0.2153546 | 0.2159607 | 0.2149656 | 0 |
| 1718927820 | 0.2153643 | 0.0011464 | 0.54 | 0.2142246 | 0.2154608 | 0.2144584 | 0 |
| 1718841420 | 0.2142179 | -0.000434 | -0.20 | 0.2146524 | 0.2149901 | 0.2141424 | 0 |
| 1718755020 | 0.2146514 | -0.000264 | -0.12 | 0.2147152 | 0.2150651 | 0.2139985 | 0 |
| 1718668620 | 0.2149152 | -0.000309 | -0.14 | 0.2153995 | 0.2158179 | 0.2146592 | 0 |
| 1718582220 | 0.2152239 | 0 | 0.00 | 0.2152239 | 0.2152239 | 0.2152239 | 0 |
| 1718495820 | 0.2152239 | 0 | 0.00 | 0.2152239 | 0.2152239 | 0.2152239 | 0 |
| 1718409420 | 0.2152239 | 0.0002487 | 0.12 | 0.2148253 | 0.2159369 | 0.2143955 | 0 |
| 1718323020 | 0.2149752 | 0.0008239 | 0.38 | 0.2143438 | 0.2150492 | 0.2131918 | 0 |
| 1718236620 | 0.2141513 | -0.000656 | -0.31 | 0.2148188 | 0.2147737 | 0.2131494 | 0 |
| 1718150220 | 0.2148075 | 0.0005397 | 0.25 | 0.2142751 | 0.2148862 | 0.2138816 | 0 |
| 1718063820 | 0.2142678 | 0.0007761 | 0.36 | 0.2134429 | 0.2146913 | 0.2136268 | 0 |
| 1717977420 | 0.2134917 | 0.0002986 | 0.14 | 0.2134917 | 0.2134917 | 0.2131931 | 0 |
| 1717891020 | 0.2131931 | 0 | 0.00 | 0.2131931 | 0.2131931 | 0.2131931 | 0 |
| 1717804620 | 0.2131931 | 0.0006428 | 0.30 | 0.2123268 | 0.2132639 | 0.2120663 | 0 |
| 1717718220 | 0.2125503 | -4.1E-5 | -0.02 | 0.2125802 | 0.2127667 | 0.2119018 | 0 |
| 1717631820 | 0.2125918 | 0.0006317 | 0.30 | 0.21194 | 0.2126732 | 0.2117304 | 0 |
| 1717545420 | 0.2119601 | 0.0004438 | 0.21 | 0.2115648 | 0.2123469 | 0.2109767 | 0 |
| 1717459020 | 0.2115163 | -0.000149 | -0.07 | 0.2116008 | 0.212863 | 0.2108202 | 0 |
| 1717372620 | 0.2116658 | 0 | 0.00 | 0.2116658 | 0.2116658 | 0.2116658 | 0 |
| 1717286220 | 0.2116658 | 0 | 0.00 | 0.2116658 | 0.2116658 | 0.2116658 | 0 |
| 1717199820 | 0.2116658 | -0.001062 | -0.50 | 0.2127197 | 0.2122802 | 0.211166 | 0 |
| 1717113420 | 0.2127279 | -0.000518 | -0.24 | 0.2132613 | 0.2130923 | 0.2123575 | 0 |
| 1717027020 | 0.2132458 | -0.000342 | -0.16 | 0.2132508 | 0.2143178 | 0.2124013 | 0 |
| 1716940620 | 0.2135878 | -0.000392 | -0.18 | 0.2139132 | 0.213601 | 0.2128305 | 0 |
| 1716854220 | 0.2139795 | 0.0004152 | 0.19 | 0.213405 | 0.2140572 | 0.2133373 | 0 |
| 1716767820 | 0.2135643 | 0.0001294 | 0.06 | 0.2135643 | 0.2135643 | 0.2134349 | 0 |
| 1716681420 | 0.2134349 | 0 | 0.00 | 0.2134349 | 0.2134349 | 0.2134349 | 0 |
| 1716595020 | 0.2134349 | -0.000634 | -0.30 | 0.2140511 | 0.2140376 | 0.2131889 | 0 |
| 1716508620 | 0.2140693 | 0.0002497 | 0.12 | 0.2137976 | 0.2142453 | 0.2134369 | 0 |
| 1716422220 | 0.2138196 | 0.0007051 | 0.33 | 0.2131044 | 0.2138362 | 0.2128076 | 0 |
| 1716335820 | 0.2131145 | -9.9E-5 | -0.05 | 0.2131735 | 0.2133188 | 0.2124305 | 0 |
| 1716249420 | 0.2132132 | -2.9E-5 | -0.01 | 0.2132843 | 0.213297 | 0.2124601 | 0 |
| 1716163020 | 0.2132419 | -7.9E-5 | -0.04 | 0.2132419 | 0.2133208 | 0.2132419 | 0 |
| 1716076620 | 0.2133208 | 0 | 0.00 | 0.2133208 | 0.2133208 | 0.2133208 | 0 |
| 1715990220 | 0.2133208 | -0.00029 | -0.14 | 0.2139274 | 0.213687 | 0.2130036 | 0 |
| 1715903820 | 0.213611 | -0.000192 | -0.09 | 0.2137494 | 0.2146455 | 0.2132601 | 0 |
| 1715817420 | 0.2138028 | 0.0004017 | 0.19 | 0.2137162 | 0.2146499 | 0.2129844 | 0 |
| 1715731020 | 0.2134011 | -2.3E-5 | -0.01 | 0.2133415 | 0.2141581 | 0.2130055 | 0 |
| 1715644620 | 0.2134244 | -2.9E-5 | -0.01 | 0.2135273 | 0.2136939 | 0.212984 | 0 |
| 1715558220 | 0.2134537 | -1.7E-5 | -0.01 | 0.2134779 | 0.213523 | 0.2134537 | 0 |
| 1715471820 | 0.2134706 | 0 | 0.00 | 0.2134706 | 0.2134706 | 0.2134706 | 0 |
| 1715385420 | 0.2134706 | -0.00038 | -0.18 | 0.2138004 | 0.2137176 | 0.2132471 | 0 |
| 1715299020 | 0.2138509 | -0.000731 | -0.34 | 0.2145795 | 0.2144342 | 0.2134813 | 0 |
| 1715212620 | 0.214582 | 0.0003029 | 0.14 | 0.2142756 | 0.2146561 | 0.2140224 | 0 |
| 1715126220 | 0.2142791 | -0.000325 | -0.15 | 0.2145831 | 0.2143537 | 0.2136489 | 0 |
| 1715039820 | 0.2146044 | 2.0E-5 | 0.01 | 0.2146936 | 0.2146603 | 0.2140556 | 0 |
| 1714953420 | 0.2145845 | -4.3E-5 | -0.02 | 0.2145845 | 0.2146277 | 0.2145845 | 0 |
| 1714867020 | 0.2146277 | 0 | 0.00 | 0.2146277 | 0.2146277 | 0.2146277 | 0 |
| 1714780620 | 0.2146277 | -0.00016 | -0.07 | 0.2148114 | 0.2150703 | 0.2136393 | 0 |
| 1714694220 | 0.2147879 | 0.0006562 | 0.31 | 0.2139669 | 0.2151003 | 0.2137363 | 0 |
| 1714607820 | 0.2141317 | -0.000176 | -0.08 | 0.2143012 | 0.2147323 | 0.2137749 | 0 |
| 1714521420 | 0.2143079 | -3.5E-5 | -0.02 | 0.214162 | 0.2144445 | 0.2131184 | 0 |
| 1714435020 | 0.2143426 | 0.000449 | 0.21 | 0.2137995 | 0.2143426 | 0.213195 | 0 |
| 1714348620 | 0.2138936 | 0.0001061 | 0.05 | 0.2138936 | 0.2138936 | 0.2137875 | 0 |
| 1714262220 | 0.2137875 | 0 | 0.00 | 0.2137875 | 0.2137875 | 0.2137875 | 0 |
| 1714175820 | 0.2137875 | 0.000142 | 0.07 | 0.2136876 | 0.2143504 | 0.2129251 | 0 |
| 1714089420 | 0.2136455 | 9.4E-5 | 0.04 | 0.2135327 | 0.2139498 | 0.2131037 | 0 |
| 1714003020 | 0.2135511 | -0.000773 | -0.36 | 0.2142949 | 0.2144037 | 0.2133793 | 0 |
| 1713916620 | 0.2143241 | -0.000554 | -0.26 | 0.2148755 | 0.2148924 | 0.2139067 | 0 |
| 1713830220 | 0.2148781 | -0.000324 | -0.15 | 0.2151117 | 0.2152061 | 0.2140678 | 0 |
| 1713743820 | 0.2152016 | 0 | 0.00 | 0.2152016 | 0.2152016 | 0.2152016 | 0 |
| 1713657420 | 0.2152016 | 0 | 0.00 | 0.2152016 | 0.2152016 | 0.2152016 | 0 |
| 1713571020 | 0.2152016 | -0.000939 | -0.43 | 0.21618 | 0.2165095 | 0.2149216 | 0 |
| 1713484620 | 0.2161405 | -3.0E-6 | -0.00 | 0.2161691 | 0.2161988 | 0.2153987 | 0 |
| 1713398220 | 0.2161438 | 4.2E-5 | 0.02 | 0.2160211 | 0.2166501 | 0.2155014 | 0 |
| 1713311820 | 0.2161015 | -0.00054 | -0.25 | 0.2166911 | 0.2164382 | 0.2153595 | 0 |
| 1713225420 | 0.2166413 | -0.000374 | -0.17 | 0.2171205 | 0.2172159 | 0.2158558 | 0 |
| 1713139020 | 0.2170156 | 0 | 0.00 | 0.2170156 | 0.2170156 | 0.2170156 | 0 |
| 1713052620 | 0.2170156 | 0 | 0.00 | 0.2170156 | 0.2170156 | 0.2170156 | 0 |
| 1712966220 | 0.2170156 | 0.0012984 | 0.60 | 0.2157298 | 0.217435 | 0.2156556 | 0 |
| 1712879820 | 0.2157172 | -1.0E-5 | -0.00 | 0.2157274 | 0.2163728 | 0.2150298 | 0 |
| 1712793420 | 0.2157272 | 0.0009298 | 0.43 | 0.214759 | 0.2170309 | 0.2146962 | 0 |
| 1712707020 | 0.2147974 | 0.0007969 | 0.37 | 0.2139591 | 0.214845 | 0.2138278 | 0 |
| 1712620620 | 0.2140005 | -0.000343 | -0.16 | 0.214472 | 0.2146598 | 0.2138264 | 0 |
| 1712534220 | 0.2143433 | 0.0001132 | 0.05 | 0.2143433 | 0.2143433 | 0.2142301 | 0 |
| 1712447820 | 0.2142301 | 0 | 0.00 | 0.2142301 | 0.2142301 | 0.2142301 | 0 |
| 1712361420 | 0.2142301 | -0.000478 | -0.22 | 0.2147045 | 0.2151632 | 0.2141663 | 0 |
| 1712275020 | 0.2147077 | -0.00049 | -0.23 | 0.2152035 | 0.2149729 | 0.2139979 | 0 |
| 1712188620 | 0.2151972 | -0.000945 | -0.44 | 0.2161381 | 0.216342 | 0.2148405 | 0 |
| 1712102220 | 0.2161421 | -0.000741 | -0.34 | 0.2168724 | 0.2169136 | 0.2157898 | 0 |
| 1712015820 | 0.2168832 | 0.0005425 | 0.25 | 0.2162509 | 0.2169596 | 0.2162903 | 0 |
| 1711929420 | 0.2163407 | 3.0E-5 | 0.01 | 0.2163407 | 0.2163407 | 0.2163104 | 0 |
| 1711842960 | 0.2163104 | 0 | 0.00 | 0.2163104 | 0.2163104 | 0.2163104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
