We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0423326 | 0.891409342163 | 4.7489518 | 4.8109394 | 4.7489518 | 0 | 0 | FX |
| 4 | 0.1842742 | 3.99986524883 | 4.6070102 | 4.8109394 | 4.5755588 | 0 | 0 | FX |
| 12 | 0.2672911 | 5.90830008524 | 4.5239933 | 4.8109394 | 4.3817973 | 0 | 0 | FX |
| 26 | 0.0014598 | 0.0304771076586 | 4.7898246 | 4.9774843 | 4.3340737 | 0 | 0 | FX |
| 52 | 0.1409403 | 3.03074991805 | 4.6503441 | 4.9774843 | 4.3340737 | 0 | 0 | FX |
| 156 | 0.6840396 | 16.6544638391 | 4.1072448 | 4.9774843 | 4.0284574 | 0 | 0 | FX |
| 260 | 1.2369228 | 34.8001396369 | 3.5543616 | 4.9774843 | 3.3864027 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505420 | 4.7912844 | 0.02 | 0.45 | 4.7736769 | 4.8046391 | 4.7689153 | 0 |
| 1730419020 | 4.7700011 | -0.04 | -0.75 | 4.8024346 | 4.7892412 | 4.7544432 | 0 |
| 1730332620 | 4.8059164 | 0.02 | 0.38 | 4.7863931 | 4.8109394 | 4.7761107 | 0 |
| 1730246220 | 4.7877609 | 0.01 | 0.11 | 4.7805365 | 4.7928016 | 4.7586646 | 0 |
| 1730159820 | 4.7824847 | 0.01 | 0.31 | 4.7663174 | 4.7905212 | 4.7513725 | 0 |
| 1730073420 | 4.7676887 | 0.02 | 0.39 | 4.7489518 | 4.7790336 | 4.7489518 | 0 |
| 1729986960 | 4.7489518 | 0 | 0.00 | 4.7489518 | 4.7489519 | 4.7489518 | 0 |
| 1729900620 | 4.7489518 | 0 | 0.09 | 4.74308 | 4.7511454 | 4.7230837 | 0 |
| 1729814220 | 4.7447476 | -0.03 | -0.58 | 4.7697016 | 4.7534606 | 4.7235493 | 0 |
| 1729727820 | 4.7726537 | 0.05 | 1.14 | 4.7247154 | 4.7737717 | 4.7337567 | 0 |
| 1729641420 | 4.7187421 | 0.02 | 0.46 | 4.6970024 | 4.7233221 | 4.7019637 | 0 |
| 1729555020 | 4.6970896 | 0.03 | 0.64 | 4.6669002 | 4.7029495 | 4.672284 | 0 |
| 1729468620 | 4.6671155 | -0.01 | -0.21 | 4.6768193 | 4.6770677 | 4.6643598 | 0 |
| 1729382220 | 4.6768193 | 0.01 | 0.22 | 4.6666014 | 4.6768193 | 4.6666014 | 0 |
| 1729295820 | 4.6666014 | -0.01 | -0.25 | 4.6783211 | 4.6853296 | 4.6613714 | 0 |
| 1729209420 | 4.6784487 | 0.03 | 0.58 | 4.6520184 | 4.6837929 | 4.6397877 | 0 |
| 1729123020 | 4.6513012 | 0.02 | 0.48 | 4.6312075 | 4.6554702 | 4.6346969 | 0 |
| 1729036620 | 4.628894 | -0.02 | -0.51 | 4.6535237 | 4.6529565 | 4.6255469 | 0 |
| 1728950220 | 4.6528386 | 0.01 | 0.18 | 4.6438499 | 4.6594861 | 4.634777 | 0 |
| 1728863820 | 4.6445475 | 0.01 | 0.12 | 4.6391351 | 4.6445475 | 4.6299699 | 0 |
| 1728777420 | 4.6391351 | 0 | 0.00 | 4.6391351 | 4.6391351 | 4.6391351 | 0 |
| 1728691020 | 4.6391351 | 0.02 | 0.51 | 4.6179112 | 4.6407124 | 4.6182389 | 0 |
| 1728604620 | 4.6154031 | -0.01 | -0.23 | 4.6252464 | 4.6402846 | 4.5977486 | 0 |
| 1728518220 | 4.6259623 | 0.02 | 0.48 | 4.6039014 | 4.6312643 | 4.6062546 | 0 |
| 1728431820 | 4.6038173 | -0 | -0.10 | 4.6103328 | 4.6081052 | 4.5755587 | 0 |
| 1728345420 | 4.6085091 | 0.01 | 0.17 | 4.5972362 | 4.6199648 | 4.5967108 | 0 |
| 1728259020 | 4.6006874 | -0.01 | -0.11 | 4.605957 | 4.6148149 | 4.6002143 | 0 |
| 1728172620 | 4.605957 | -0 | -0.02 | 4.6070102 | 4.6070102 | 4.6034589 | 0 |
| 1728086220 | 4.6070102 | 0.02 | 0.38 | 4.5915597 | 4.6153415 | 4.5546789 | 0 |
| 1727999820 | 4.5897297 | -0.01 | -0.31 | 4.603978 | 4.5922694 | 4.5641215 | 0 |
| 1727913420 | 4.6041657 | 0.08 | 1.82 | 4.5230834 | 4.6048354 | 4.5073869 | 0 |
| 1727827020 | 4.5216877 | -0.02 | -0.54 | 4.5464997 | 4.5362307 | 4.4846468 | 0 |
| 1727740620 | 4.5462614 | 0.03 | 0.59 | 4.5201596 | 4.5462614 | 4.4779441 | 0 |
| 1727654220 | 4.5196495 | 0.02 | 0.38 | 4.5025449 | 4.5243825 | 4.4955123 | 0 |
| 1727567760 | 4.5025449 | 0 | 0.00 | 4.5025449 | 4.5025449 | 4.5025449 | 0 |
| 1727481360 | 4.5025449 | -0.1 | -2.15 | 4.6012577 | 4.6146418 | 4.498516 | 0 |
| 1727395020 | 4.6015459 | 0.06 | 1.42 | 4.538311 | 4.6017897 | 4.5284908 | 0 |
| 1727308620 | 4.5372951 | 0.03 | 0.66 | 4.5072447 | 4.5406552 | 4.4897596 | 0 |
| 1727222220 | 4.5076398 | 0.01 | 0.30 | 4.4938418 | 4.5204478 | 4.4918936 | 0 |
| 1727135820 | 4.4940083 | -0 | -0.10 | 4.4996657 | 4.50528 | 4.4653073 | 0 |
| 1727049420 | 4.4984762 | -0.01 | -0.16 | 4.5055953 | 4.5022719 | 4.4908754 | 0 |
| 1726963020 | 4.5055953 | 0 | 0.00 | 4.5055953 | 4.5055953 | 4.497173 | 0 |
| 1726876620 | 4.5055953 | 0.01 | 0.21 | 4.4958647 | 4.5152449 | 4.4381201 | 0 |
| 1726790220 | 4.496252 | 0.01 | 0.15 | 4.4914861 | 4.4972671 | 4.4515111 | 0 |
| 1726703820 | 4.4895721 | 0.05 | 1.02 | 4.4725111 | 4.4895721 | 4.4024288 | 0 |
| 1726617420 | 4.4442623 | -0 | -0.08 | 4.4481137 | 4.4848713 | 4.4059 | 0 |
| 1726531020 | 4.4477407 | 0.04 | 0.93 | 4.4074332 | 4.4590595 | 4.3817973 | 0 |
| 1726444620 | 4.4067698 | -0 | -0.11 | 4.4151203 | 4.4151203 | 4.3997117 | 0 |
| 1726358220 | 4.4115734 | 0 | 0.00 | 4.4115734 | 4.4115734 | 4.4115734 | 0 |
| 1726271820 | 4.4115734 | 0 | 0.09 | 4.4310615 | 4.4293125 | 4.393207 | 0 |
| 1726185420 | 4.4074216 | -0.03 | -0.72 | 4.4411672 | 4.4467779 | 4.4032126 | 0 |
| 1726099020 | 4.439452 | 0.02 | 0.37 | 4.438466 | 4.4632463 | 4.3845493 | 0 |
| 1726012620 | 4.4229087 | -0.05 | -1.11 | 4.4575547 | 4.4624605 | 4.4185331 | 0 |
| 1725926220 | 4.4725412 | 0.03 | 0.64 | 4.4460941 | 4.475783 | 4.4435825 | 0 |
| 1725839820 | 4.4441806 | -0.01 | -0.33 | 4.4586846 | 4.4603524 | 4.4407336 | 0 |
| 1725753420 | 4.4586846 | 0.01 | 0.29 | 4.4456333 | 4.4586846 | 4.4456333 | 0 |
| 1725667020 | 4.4456333 | -0.03 | -0.74 | 4.4760215 | 4.4965684 | 4.4345903 | 0 |
| 1725580620 | 4.4786645 | -0 | -0.10 | 4.4655587 | 4.5046423 | 4.4597817 | 0 |
| 1725494220 | 4.4831146 | -0.04 | -0.99 | 4.5300716 | 4.5286034 | 4.4633024 | 0 |
| 1725407820 | 4.5277766 | -0.06 | -1.41 | 4.5950916 | 4.5684353 | 4.5204242 | 0 |
| 1725321420 | 4.5923771 | 0.02 | 0.48 | 4.5730756 | 4.5990936 | 4.5480083 | 0 |
| 1725235020 | 4.5706204 | 0 | 0.00 | 4.5706204 | 4.5706204 | 4.5706204 | 0 |
| 1725148620 | 4.5706204 | 0 | 0.00 | 4.5706204 | 4.5706204 | 4.5706204 | 0 |
| 1725062220 | 4.5706204 | 0.02 | 0.52 | 4.5692897 | 4.5902569 | 4.5271191 | 0 |
| 1724975820 | 4.5467978 | 0.03 | 0.72 | 4.5400016 | 4.5743187 | 4.523786 | 0 |
| 1724889420 | 4.5143156 | -0.03 | -0.61 | 4.514284 | 4.5453097 | 4.5048904 | 0 |
| 1724803020 | 4.5418282 | 0 | 0.01 | 4.5695045 | 4.5689759 | 4.500524 | 0 |
| 1724716620 | 4.5412642 | 0.01 | 0.22 | 4.5307195 | 4.5713834 | 4.5100423 | 0 |
| 1724630220 | 4.5312258 | -0.02 | -0.50 | 4.5538649 | 4.5538649 | 4.5236447 | 0 |
| 1724543820 | 4.5538649 | 0.01 | 0.17 | 4.5463375 | 4.5538649 | 4.5463375 | 0 |
| 1724457420 | 4.5463375 | -0.01 | -0.31 | 4.5940253 | 4.579569 | 4.5253799 | 0 |
| 1724371020 | 4.5602626 | -0.02 | -0.36 | 4.5422572 | 4.5957964 | 4.537447 | 0 |
| 1724284620 | 4.5768521 | 0.02 | 0.48 | 4.5534819 | 4.6072296 | 4.5313511 | 0 |
| 1724198220 | 4.5550036 | -0.04 | -0.88 | 4.6283829 | 4.6137268 | 4.5432656 | 0 |
| 1724111820 | 4.5952827 | -0.01 | -0.14 | 4.6042886 | 4.6334341 | 4.5399144 | 0 |
| 1724025420 | 4.6016785 | 0.01 | 0.25 | 4.5902123 | 4.6049941 | 4.5816901 | 0 |
| 1723939020 | 4.5902123 | 0 | 0.00 | 4.5902123 | 4.5902123 | 4.5902123 | 0 |
| 1723852620 | 4.5902123 | -0.01 | -0.11 | 4.5977998 | 4.6158232 | 4.5749274 | 0 |
| 1723766220 | 4.5952273 | -0.01 | -0.13 | 4.5651867 | 4.6263081 | 4.5548 | 0 |
| 1723679820 | 4.6013696 | 0.05 | 1.18 | 4.5820488 | 4.6060081 | 4.5488449 | 0 |
| 1723593420 | 4.5478206 | -0.01 | -0.23 | 4.533889 | 4.5910757 | 4.531097 | 0 |
| 1723507020 | 4.558391 | 0.03 | 0.62 | 4.5310996 | 4.565561 | 4.5288133 | 0 |
| 1723420620 | 4.5304643 | -0 | -0.04 | 4.5323029 | 4.5399242 | 4.51975 | 0 |
| 1723334220 | 4.5323029 | 0.01 | 0.18 | 4.5239933 | 4.5323029 | 4.5239933 | 0 |
| 1723247820 | 4.5239933 | -0.03 | -0.66 | 4.5549486 | 4.5542901 | 4.5165559 | 0 |
| 1723161420 | 4.5541181 | 0.08 | 1.90 | 4.4744054 | 4.5884574 | 4.4807797 | 0 |
| 1723075020 | 4.4693049 | 0.06 | 1.30 | 4.4127993 | 4.5230106 | 4.46213 | 0 |
| 1722988620 | 4.411768 | -0.05 | -1.03 | 4.4644023 | 4.4701959 | 4.3974424 | 0 |
| 1722902220 | 4.4578941 | -0.01 | -0.18 | 4.4678137 | 4.4706412 | 4.3340737 | 0 |
| 1722815820 | 4.4660983 | -0.04 | -0.99 | 4.5108126 | 4.5156109 | 4.4607696 | 0 |
| 1722729420 | 4.5108126 | 0.01 | 0.28 | 4.498398 | 4.5108126 | 4.498398 | 0 |
| 1722643020 | 4.498398 | -0.06 | -1.30 | 4.5648821 | 4.5614928 | 4.4850198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
