We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0938915 | -2.00093602842 | 4.6923789 | 4.7112766 | 4.5914058 | 0 | 0 | FX |
| 4 | -0.1882579 | -3.93289987667 | 4.7867453 | 4.7898571 | 4.5914058 | 0 | 0 | FX |
| 12 | -0.0696341 | -1.49169425003 | 4.6681215 | 4.8380538 | 4.5494393 | 0 | 0 | FX |
| 26 | -0.0298955 | -0.645916741245 | 4.6283829 | 4.8380538 | 4.3817973 | 0 | 0 | FX |
| 52 | -0.1948015 | -4.06404671331 | 4.7932889 | 4.9774843 | 4.3340737 | 0 | 0 | FX |
| 156 | 0.4705032 | 11.3978924629 | 4.1279842 | 4.9774843 | 4.0284574 | 0 | 0 | FX |
| 260 | 0.9021521 | 24.4066629994 | 3.6963353 | 4.9774843 | 3.3864027 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 4.6163574 | -0.02 | -0.51 | 4.6408619 | 4.6361753 | 4.6128535 | 0 |
| 1739923020 | 4.6399695 | 0.01 | 0.22 | 4.6296578 | 4.646317 | 4.6271794 | 0 |
| 1739836620 | 4.629614 | -0.03 | -0.70 | 4.6516137 | 4.6417825 | 4.6214878 | 0 |
| 1739750220 | 4.662229 | 0 | 0.00 | 4.662229 | 4.662229 | 4.662229 | 0 |
| 1739663820 | 4.662229 | 0 | 0.00 | 4.662229 | 4.662229 | 4.662229 | 0 |
| 1739577420 | 4.662229 | -0.02 | -0.49 | 4.6869366 | 4.6743702 | 4.6491852 | 0 |
| 1739491020 | 4.6850845 | -0.01 | -0.15 | 4.6923788 | 4.7112766 | 4.6684833 | 0 |
| 1739404620 | 4.6922908 | 0.04 | 0.82 | 4.6543823 | 4.7103541 | 4.6699685 | 0 |
| 1739318220 | 4.6542647 | 0.04 | 0.82 | 4.618228 | 4.6545655 | 4.6237202 | 0 |
| 1739231820 | 4.6164588 | 0.01 | 0.13 | 4.6051021 | 4.6490007 | 4.6163702 | 0 |
| 1739145420 | 4.6106242 | 0 | 0.00 | 4.6106242 | 4.6106242 | 4.6106242 | 0 |
| 1739059020 | 4.6106242 | 0 | 0.00 | 4.6106242 | 4.6106242 | 4.6106242 | 0 |
| 1738972620 | 4.6106242 | 0 | 0.04 | 4.608665 | 4.64913 | 4.6017422 | 0 |
| 1738886220 | 4.6085899 | -0.04 | -0.83 | 4.6447858 | 4.654373 | 4.6082523 | 0 |
| 1738799820 | 4.6471416 | -0.04 | -0.79 | 4.6861298 | 4.6705544 | 4.631827 | 0 |
| 1738713420 | 4.6842521 | -0.01 | -0.29 | 4.7044718 | 4.7298004 | 4.6818554 | 0 |
| 1738627020 | 4.6979127 | 0.04 | 0.84 | 4.658443 | 4.7125774 | 4.659857 | 0 |
| 1738540620 | 4.6589259 | -0.05 | -1.06 | 4.7060327 | 4.7102721 | 4.6254023 | 0 |
| 1738454220 | 4.7088739 | 0 | 0.00 | 4.7088739 | 4.7088739 | 4.7088739 | 0 |
| 1738367820 | 4.7088739 | 0.03 | 0.66 | 4.6795102 | 4.7254473 | 4.6838591 | 0 |
| 1738281420 | 4.6780168 | -0.04 | -0.90 | 4.7144574 | 4.7112937 | 4.6780168 | 0 |
| 1738195020 | 4.720416 | -0.01 | -0.22 | 4.7314621 | 4.7383526 | 4.7116135 | 0 |
| 1738108620 | 4.7308559 | 0.03 | 0.55 | 4.7029826 | 4.7419597 | 4.7087841 | 0 |
| 1738022220 | 4.7050086 | -0.06 | -1.25 | 4.7589271 | 4.7631841 | 4.6830493 | 0 |
| 1737935820 | 4.764413 | 0 | 0.00 | 4.764413 | 4.764413 | 4.764413 | 0 |
| 1737849420 | 4.764413 | 0 | 0.00 | 4.764413 | 4.764413 | 4.764413 | 0 |
| 1737763020 | 4.764413 | -0.02 | -0.33 | 4.7809376 | 4.7864462 | 4.7471805 | 0 |
| 1737676620 | 4.7800298 | -0.01 | -0.24 | 4.7867453 | 4.7898571 | 4.7598114 | 0 |
| 1737590220 | 4.7913762 | 0.02 | 0.41 | 4.7693811 | 4.7961468 | 4.7514636 | 0 |
| 1737503820 | 4.7720135 | 0 | 0.10 | 4.7676384 | 4.7748845 | 4.7437379 | 0 |
| 1737417420 | 4.7671963 | 0.03 | 0.65 | 4.7382362 | 4.7928355 | 4.7462764 | 0 |
| 1737331020 | 4.7361872 | -0.01 | -0.25 | 4.7480348 | 4.7480348 | 4.7334748 | 0 |
| 1737244620 | 4.7480348 | -0 | -0.03 | 4.7495516 | 4.7495516 | 4.7480348 | 0 |
| 1737158220 | 4.7495516 | 0.03 | 0.70 | 4.7228255 | 4.7592212 | 4.7201838 | 0 |
| 1737071820 | 4.7163364 | -0.03 | -0.62 | 4.7451606 | 4.7478216 | 4.7083735 | 0 |
| 1736985420 | 4.7455911 | -0.05 | -1.00 | 4.7912484 | 4.7694903 | 4.7388042 | 0 |
| 1736899020 | 4.7934061 | 0.04 | 0.76 | 4.7538957 | 4.7950709 | 4.7581632 | 0 |
| 1736812620 | 4.7570766 | 0.01 | 0.14 | 4.7516157 | 4.7685681 | 4.7393316 | 0 |
| 1736726220 | 4.7504554 | -0 | -0.01 | 4.7507785 | 4.7507785 | 4.742363 | 0 |
| 1736639820 | 4.7507785 | 0 | 0.00 | 4.7507785 | 4.7614371 | 4.7507785 | 0 |
| 1736553420 | 4.7507785 | -0.06 | -1.17 | 4.8070856 | 4.811598 | 4.7461816 | 0 |
| 1736467020 | 4.8071956 | 0 | 0.06 | 4.8017173 | 4.8104951 | 4.7897356 | 0 |
| 1736380620 | 4.80433 | -0.03 | -0.60 | 4.8314937 | 4.8232437 | 4.8001384 | 0 |
| 1736294220 | 4.833249 | 0.02 | 0.37 | 4.8173525 | 4.8380538 | 4.8116703 | 0 |
| 1736207820 | 4.8153675 | 0.03 | 0.57 | 4.7874229 | 4.8203604 | 4.7730795 | 0 |
| 1736121420 | 4.7880128 | 0.01 | 0.29 | 4.7740456 | 4.7882045 | 4.7740456 | 0 |
| 1736035020 | 4.7740456 | 0 | 0.00 | 4.7740456 | 4.7819825 | 4.7740456 | 0 |
| 1735948620 | 4.7740456 | -0.01 | -0.23 | 4.7855801 | 4.7819199 | 4.7614005 | 0 |
| 1735862220 | 4.7849997 | -0.01 | -0.18 | 4.7928888 | 4.7939078 | 4.7585971 | 0 |
| 1735775820 | 4.7935915 | 0.01 | 0.14 | 4.8064593 | 4.808905 | 4.7800526 | 0 |
| 1735689420 | 4.7866968 | 0 | 0.00 | 4.7866968 | 4.7866968 | 4.7866968 | 0 |
| 1735603020 | 4.7866968 | -0.02 | -0.36 | 4.8053586 | 4.8231453 | 4.7776341 | 0 |
| 1735516620 | 4.8039292 | -0 | -0.08 | 4.8078306 | 4.8078306 | 4.7942007 | 0 |
| 1735430220 | 4.8078306 | 0 | 0.00 | 4.8078306 | 4.8078306 | 4.8001899 | 0 |
| 1735343760 | 4.8078306 | -0.02 | -0.32 | 4.8204184 | 4.8229692 | 4.7946144 | 0 |
| 1735257420 | 4.8230684 | 0.02 | 0.40 | 4.801604 | 4.8272307 | 4.8031767 | 0 |
| 1735171020 | 4.8038811 | -0.01 | -0.16 | 4.813185 | 4.826126 | 4.7403824 | 0 |
| 1735084620 | 4.811523 | -0 | -0.03 | 4.8112674 | 4.8190354 | 4.793478 | 0 |
| 1734998220 | 4.8131665 | 0 | 0.06 | 4.8108709 | 4.8140534 | 4.784951 | 0 |
| 1734911820 | 4.8101051 | 0 | 0.06 | 4.8072479 | 4.8140075 | 4.8036991 | 0 |
| 1734825420 | 4.8072479 | 0.01 | 0.25 | 4.7952768 | 4.8072479 | 4.7952768 | 0 |
| 1734739020 | 4.7952768 | -0.03 | -0.70 | 4.8305676 | 4.8110563 | 4.7839475 | 0 |
| 1734652620 | 4.8291016 | 0.1 | 2.03 | 4.7338144 | 4.8325642 | 4.7379122 | 0 |
| 1734566220 | 4.7330004 | -0 | -0.00 | 4.734359 | 4.750228 | 4.6992452 | 0 |
| 1734479820 | 4.7331703 | -0.02 | -0.45 | 4.753192 | 4.7491688 | 4.7086963 | 0 |
| 1734393420 | 4.7544509 | 0.02 | 0.50 | 4.7299096 | 4.7548069 | 4.7258547 | 0 |
| 1734307020 | 4.7307162 | 0 | 0.02 | 4.7417247 | 4.7417247 | 4.7248944 | 0 |
| 1734220620 | 4.7298351 | 0 | 0.00 | 4.7298351 | 4.7298351 | 4.7298351 | 0 |
| 1734134220 | 4.7298351 | 0.03 | 0.70 | 4.701065 | 4.7306513 | 4.6992497 | 0 |
| 1734047820 | 4.6968005 | 0.01 | 0.25 | 4.6855446 | 4.7116683 | 4.6667911 | 0 |
| 1733961420 | 4.6853046 | 0.02 | 0.43 | 4.6680941 | 4.7014578 | 4.6516282 | 0 |
| 1733875020 | 4.6652422 | -0.01 | -0.24 | 4.6755076 | 4.6774619 | 4.652472 | 0 |
| 1733788620 | 4.6764823 | 0.05 | 1.00 | 4.6190573 | 4.6766867 | 4.6120561 | 0 |
| 1733702220 | 4.6301925 | 0 | 0.00 | 4.6301925 | 4.6301925 | 4.6301925 | 0 |
| 1733615820 | 4.6301925 | 0 | 0.00 | 4.6301925 | 4.6301925 | 4.6301925 | 0 |
| 1733529420 | 4.6301925 | -0.02 | -0.44 | 4.6492505 | 4.6524672 | 4.6122905 | 0 |
| 1733443020 | 4.6505485 | 0 | 0.02 | 4.6532958 | 4.6513529 | 4.615686 | 0 |
| 1733356620 | 4.6494767 | 0.05 | 1.02 | 4.6032313 | 4.6614698 | 4.6196138 | 0 |
| 1733270220 | 4.6023198 | 0.02 | 0.33 | 4.5865025 | 4.6118074 | 4.5494393 | 0 |
| 1733183820 | 4.5871199 | -0.01 | -0.16 | 4.5953066 | 4.6215583 | 4.5724582 | 0 |
| 1733097420 | 4.5945069 | -0.01 | -0.30 | 4.6081218 | 4.6081218 | 4.5943615 | 0 |
| 1733011020 | 4.6081218 | -0.01 | -0.16 | 4.6155151 | 4.6155151 | 4.6081218 | 0 |
| 1732924620 | 4.6155151 | -0.03 | -0.69 | 4.6472061 | 4.6330142 | 4.6018405 | 0 |
| 1732838220 | 4.6474788 | -0.02 | -0.48 | 4.6681215 | 4.6668665 | 4.6398933 | 0 |
| 1732751820 | 4.6698183 | -0.05 | -1.05 | 4.7144161 | 4.6851748 | 4.6357247 | 0 |
| 1732665420 | 4.7191962 | -0.05 | -1.04 | 4.7627394 | 4.7476565 | 4.7081594 | 0 |
| 1732579020 | 4.7689821 | 0.02 | 0.44 | 4.7562056 | 4.7716999 | 4.7387914 | 0 |
| 1732492620 | 4.7480684 | 0 | 0.00 | 4.7480684 | 4.7480684 | 4.7480684 | 0 |
| 1732406220 | 4.7480684 | -0 | -0.09 | 4.7522017 | 4.7522017 | 4.7480684 | 0 |
| 1732319820 | 4.7522017 | 0.01 | 0.23 | 4.7405941 | 4.7620698 | 4.7302383 | 0 |
| 1732233420 | 4.7414807 | -0.04 | -0.82 | 4.7782206 | 4.7638977 | 4.7306006 | 0 |
| 1732147020 | 4.7806406 | -0 | -0.07 | 4.7832087 | 4.7942263 | 4.7630428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
