We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002666 | -0.646088450624 | 0.0412637 | 0.0414151 | 0.040911 | 0 | 0 | FX |
| 4 | -0.0006179 | -1.48480115343 | 0.041615 | 0.0416452 | 0.0405731 | 0 | 0 | FX |
| 12 | -0.0006314 | -1.5167493424 | 0.0416285 | 1.2557513 | 0.0405731 | 0 | 0 | FX |
| 26 | 9.83E-5 | 0.240349350103 | 0.0408988 | 1.2557513 | 0.039795 | 0 | 0 | FX |
| 52 | -0.0019003 | -4.42987220671 | 0.0428974 | 2.2309 | 0.039795 | 0 | 0 | FX |
| 156 | -0.007229 | -14.9898084232 | 0.0482261 | 2.2309 | 3.0E-6 | 0 | 0 | FX |
| 260 | -0.0052998 | -11.4474187257 | 0.0462969 | 3.4613907 | 3.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0410048 | 3.3E-5 | 0.08 | 0.0410035 | 0.0410393 | 0.040911 | 0 |
| 1739750220 | 0.0409722 | 0 | 0.00 | 0.0409722 | 0.0409722 | 0.0409722 | 0 |
| 1739663820 | 0.0409722 | 0 | 0.00 | 0.0409722 | 0.0409722 | 0.0409722 | 0 |
| 1739577420 | 0.0409722 | -0.000183 | -0.44 | 0.0411727 | 0.0413225 | 0.0409145 | 0 |
| 1739491020 | 0.0411553 | -4.0E-6 | -0.01 | 0.0411477 | 0.0412268 | 0.0409815 | 0 |
| 1739404620 | 0.0411592 | -6.1E-5 | -0.15 | 0.0412198 | 0.0414151 | 0.0410923 | 0 |
| 1739318220 | 0.0412206 | -2.5E-5 | -0.06 | 0.0412637 | 0.0413498 | 0.0411284 | 0 |
| 1739231820 | 0.0412459 | 3.3E-5 | 0.08 | 0.0411487 | 0.0413764 | 0.0411824 | 0 |
| 1739145420 | 0.0412128 | 0 | 0.00 | 0.0412128 | 0.0412128 | 0.0412128 | 0 |
| 1739059020 | 0.0412128 | 0 | 0.00 | 0.0412128 | 0.0412128 | 0.0412128 | 0 |
| 1738972620 | 0.0412128 | 5.6E-5 | 0.14 | 0.0411489 | 0.0413699 | 0.0410958 | 0 |
| 1738886220 | 0.0411571 | 8.6E-5 | 0.21 | 0.0410383 | 0.0412526 | 0.0410936 | 0 |
| 1738799820 | 0.0410709 | -2.9E-5 | -0.07 | 0.0411107 | 0.0411713 | 0.0409406 | 0 |
| 1738713420 | 0.0410999 | -4.7E-5 | -0.11 | 0.0412099 | 0.041331 | 0.0409666 | 0 |
| 1738627020 | 0.0411474 | 0.0001138 | 0.28 | 0.0410187 | 0.0415342 | 0.0411386 | 0 |
| 1738540620 | 0.0410336 | -0.000148 | -0.36 | 0.0412042 | 0.0412042 | 0.0405731 | 0 |
| 1738454220 | 0.0411812 | 0 | 0.00 | 0.0411812 | 0.0411812 | 0.0411812 | 0 |
| 1738367820 | 0.0411812 | 0.000146 | 0.36 | 0.0410532 | 0.0413517 | 0.040987 | 0 |
| 1738281420 | 0.0410352 | -9.0E-6 | -0.02 | 0.0409908 | 0.0412055 | 0.0410309 | 0 |
| 1738195020 | 0.0410437 | -6.2E-5 | -0.15 | 0.0411072 | 0.0413014 | 0.0409899 | 0 |
| 1738108620 | 0.0411059 | 0.0001252 | 0.31 | 0.0409661 | 0.0411757 | 0.0409951 | 0 |
| 1738022220 | 0.0409807 | -0.00012 | -0.29 | 0.0412144 | 0.0411671 | 0.0408173 | 0 |
| 1737935820 | 0.0411005 | 0 | 0.00 | 0.0411005 | 0.0411005 | 0.0411005 | 0 |
| 1737849420 | 0.0411005 | 0 | 0.00 | 0.0411005 | 0.0411005 | 0.0411005 | 0 |
| 1737763020 | 0.0411005 | -0.000425 | -1.02 | 0.0415704 | 0.0414094 | 0.0410737 | 0 |
| 1737676620 | 0.0415257 | 1.9E-5 | 0.05 | 0.0415088 | 0.0415311 | 0.0413343 | 0 |
| 1737590220 | 0.041507 | 1.1E-5 | 0.03 | 0.0414821 | 0.0416452 | 0.0412789 | 0 |
| 1737503820 | 0.0414964 | -0.000115 | -0.28 | 0.041615 | 0.0416206 | 0.041077 | 0 |
| 1737417420 | 0.0416115 | 0.0001772 | 0.43 | 0.0414455 | 0.0425117 | 0.0413257 | 0 |
| 1737331020 | 0.0414343 | -2.0E-6 | -0.00 | 0.0414365 | 0.0415188 | 0.0414141 | 0 |
| 1737244620 | 0.0414365 | 3.3E-5 | 0.08 | 0.0414365 | 0.0414365 | 0.0414032 | 0 |
| 1737158220 | 0.0414032 | -8.4E-5 | -0.20 | 0.0415446 | 0.0418008 | 0.0413499 | 0 |
| 1737071820 | 0.041487 | -1.1E-5 | -0.03 | 0.0414985 | 0.0416566 | 0.0414509 | 0 |
| 1736985420 | 0.041498 | 3.1E-5 | 0.07 | 0.0414632 | 0.0416122 | 0.0413378 | 0 |
| 1736899020 | 0.0414674 | 0.0001194 | 0.29 | 0.0413624 | 0.0415364 | 0.0413274 | 0 |
| 1736812620 | 0.041348 | 8.4E-5 | 0.20 | 0.0412683 | 0.0416934 | 0.041182 | 0 |
| 1736726220 | 0.0412642 | -0.000103 | -0.25 | 0.0412391 | 0.0413668 | 0.0412265 | 0 |
| 1736639820 | 0.0413668 | 9.3E-5 | 0.23 | 0.0413668 | 0.0413668 | 0.0412741 | 0 |
| 1736553420 | 0.0412741 | -0.000339 | -0.81 | 0.0416197 | 0.0416819 | 0.041261 | 0 |
| 1736467020 | 0.0416131 | 7.2E-5 | 0.17 | 0.0415337 | 0.0417059 | 0.0414391 | 0 |
| 1736380620 | 0.0415414 | -0.00014 | -0.34 | 0.0416772 | 0.0417185 | 0.0414896 | 0 |
| 1736294220 | 0.0416816 | 5.3E-5 | 0.13 | 0.041655 | 0.0417567 | 0.0415041 | 0 |
| 1736207820 | 0.0416282 | -3.8E-5 | -0.09 | 0.0416634 | 0.0417245 | 0.0414186 | 0 |
| 1736121420 | 0.0416659 | 1.6E-5 | 0.04 | 0.0416497 | 0.0416862 | 0.0416141 | 0 |
| 1736035020 | 0.0416497 | 2.9E-5 | 0.07 | 0.0416497 | 0.0416497 | 0.0416203 | 0 |
| 1735948620 | 0.0416203 | -2.3E-5 | -0.06 | 0.0416449 | 0.0416695 | 0.041516 | 0 |
| 1735862220 | 0.0416437 | 0.0001397 | 0.34 | 0.0415029 | 0.0416848 | 0.041351 | 0 |
| 1735775820 | 0.041504 | 6.4E-5 | 0.15 | 0.0417388 | 0.0417398 | 0.0414937 | 0 |
| 1735689420 | 0.0414403 | 0 | 0.00 | 0.0414403 | 0.0414403 | 0.0414403 | 0 |
| 1735603020 | 0.0414403 | 0.0001294 | 0.31 | 0.0413189 | 0.0415697 | 0.0412331 | 0 |
| 1735516620 | 0.0413109 | -8.0E-6 | -0.02 | 0.0413188 | 0.0413609 | 0.0413021 | 0 |
| 1735430220 | 0.0413188 | -7.2E-5 | -0.17 | 0.0413188 | 0.0413907 | 0.0413188 | 0 |
| 1735343760 | 0.0413907 | -0.000132 | -0.32 | 0.0415118 | 0.0415847 | 0.0412406 | 0 |
| 1735257420 | 0.0415229 | -1.5E-5 | -0.04 | 0.0415331 | 0.0415595 | 0.0413813 | 0 |
| 1735171020 | 0.041538 | -0.000152 | -0.36 | 0.0416905 | 0.0416517 | 0.041117 | 0 |
| 1735084620 | 0.0416896 | 0.0001296 | 0.31 | 0.0415645 | 0.0419828 | 0.0414456 | 0 |
| 1734998220 | 0.04156 | -8.9E-5 | -0.21 | 0.04165 | 0.0416515 | 0.0414031 | 0 |
| 1734911820 | 0.0416488 | 8.0E-6 | 0.02 | 0.0416413 | 0.0417195 | 0.0415911 | 0 |
| 1734825420 | 0.0416413 | 0.0001037 | 0.25 | 0.0416413 | 0.0416413 | 0.0415376 | 0 |
| 1734739020 | 0.0415376 | -0.000185 | -0.44 | 0.0417263 | 0.0417059 | 0.0414994 | 0 |
| 1734652620 | 0.0417231 | 1.5E-5 | 0.04 | 0.041707 | 0.0420075 | 0.0415767 | 0 |
| 1734566220 | 0.0417084 | 0.0001061 | 0.26 | 0.0415621 | 0.0420636 | 0.0412747 | 0 |
| 1734479820 | 0.0416023 | -2.1E-5 | -0.05 | 0.0415779 | 0.041641 | 0.0414464 | 0 |
| 1734393420 | 0.0416231 | 6.5E-5 | 0.16 | 0.0415547 | 0.0416311 | 0.0414878 | 0 |
| 1734307020 | 0.0415578 | 6.8E-5 | 0.16 | 0.0415664 | 0.0415676 | 0.0414794 | 0 |
| 1734220620 | 0.0414901 | 0 | 0.00 | 0.0414901 | 0.0414901 | 0.0414901 | 0 |
| 1734134220 | 0.0414901 | 1.4E-5 | 0.03 | 0.0414686 | 0.0415699 | 0.0414425 | 0 |
| 1734047820 | 0.0414759 | 0.0001464 | 0.35 | 0.0413308 | 0.0415063 | 0.0412919 | 0 |
| 1733961420 | 0.0413295 | 0.0001095 | 0.27 | 0.0412157 | 0.0414362 | 0.041208 | 0 |
| 1733875020 | 0.04122 | -0.000182 | -0.44 | 0.0413868 | 0.0413216 | 0.0411166 | 0 |
| 1733788620 | 0.0414018 | -4.6E-5 | -0.11 | 0.0413349 | 0.0415267 | 0.0412501 | 0 |
| 1733702220 | 0.0414483 | 0 | 0.00 | 0.0414483 | 0.0414483 | 0.0414483 | 0 |
| 1733615820 | 0.0414483 | 0 | 0.00 | 0.0414483 | 0.0414483 | 0.0414483 | 0 |
| 1733529420 | 0.0414483 | 4.0E-6 | 0.01 | 0.041442 | 0.0414483 | 0.0412633 | 0 |
| 1733443020 | 0.0414441 | -4.7E-5 | -0.11 | 0.0414931 | 0.0414998 | 0.041181 | 0 |
| 1733356620 | 0.0414914 | 0.0001201 | 0.29 | 0.0413164 | 0.0415731 | 0.0412571 | 0 |
| 1733270220 | 0.0413713 | 0.0001037 | 0.25 | 0.0412461 | 0.0414071 | 0.0411088 | 0 |
| 1733183820 | 0.0412676 | 0.000153 | 0.37 | 0.0411259 | 0.0413433 | 0.0411606 | 0 |
| 1733097420 | 0.0411146 | -8.3E-5 | -0.20 | 0.0411976 | 1.2557513 | 0.0410269 | 0 |
| 1733011020 | 0.0411976 | -8.5E-5 | -0.21 | 0.0411976 | 0.0412829 | 0.0411976 | 0 |
| 1732924620 | 0.0412829 | 2.1E-5 | 0.05 | 0.0412335 | 0.0413339 | 0.0410743 | 0 |
| 1732838220 | 0.0412619 | -0.000113 | -0.27 | 0.0413672 | 0.0413351 | 0.0411942 | 0 |
| 1732751820 | 0.0413752 | -0.000143 | -0.34 | 0.0415051 | 0.0414416 | 0.0412056 | 0 |
| 1732665420 | 0.0415182 | -0.000157 | -0.38 | 0.0416285 | 0.0415578 | 0.0414147 | 0 |
| 1732579020 | 0.0416752 | 0.0003352 | 0.81 | 0.0414423 | 0.0416964 | 0.0412905 | 0 |
| 1732492620 | 0.04134 | 0 | 0.00 | 0.04134 | 0.04134 | 0.04134 | 0 |
| 1732406220 | 0.04134 | -3.6E-5 | -0.09 | 0.04134 | 0.041376 | 0.04134 | 0 |
| 1732319820 | 0.041376 | -3.3E-5 | -0.08 | 0.041407 | 0.0414502 | 0.0411951 | 0 |
| 1732233420 | 0.041409 | 7.8E-5 | 0.19 | 0.0413291 | 0.0414206 | 0.0411863 | 0 |
| 1732147020 | 0.041331 | -1.0E-5 | -0.02 | 0.0413388 | 0.0415294 | 0.0411979 | 0 |
| 1732060620 | 0.0413407 | 0.000105 | 0.25 | 0.0412244 | 0.0414985 | 0.0412037 | 0 |
| 1731974220 | 0.0412357 | -4.3E-5 | -0.10 | 0.0412787 | 0.0414251 | 0.0411783 | 0 |
| 1731887820 | 0.0412784 | 8.5E-5 | 0.21 | 0.0412962 | 0.041316 | 0.0411935 | 0 |
| 1731801420 | 0.0411935 | -0.000174 | -0.42 | 0.0411935 | 0.0411935 | 0.0411935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
