Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs United States Dollar | TWDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0307 | 0.0307 | 0.0308 | 0.0308 |
TWDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0306 | 0.0308 | 0.0306 | 0.00 | 0 | 0.0001 | 0.30% |
1 Month | 0.0313 | 0.0313 | 0.0306 | 0.00 | 0 | -0.0005 | -1.73% |
3 Months | 0.0319 | 0.032 | 0.0306 | 0.00 | 0 | -0.0011 | -3.57% |
6 Months | 0.0309 | 0.0328 | 0.0306 | 0.00 | 0 | -0.0001 | -0.47% |
1 Year | 0.0325 | 0.0328 | 0.0306 | 0.00 | 0 | -0.0018 | -5.43% |
3 Years | 0.0359 | 0.0374 | 0.0303 | 0.00 | 0 | -0.0052 | -14.38% |
5 Years | 0.0323 | 0.0374 | 0.0303 | 0.00 | 0 | -0.0016 | -4.95% |
TWDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0308 | 0.0001 | 0.40% | 0.0306 | 0.0308 | 0.0306 | 0 |
01 May 2024 | 0.0306 | -0.0002 | -0.49% | 0.0308 | 0.0307 | 0.0306 | 0 |
30 Apr 2024 | 0.0308 | 0.0001 | 0.33% | 0.0307 | 0.0308 | 0.0306 | 0 |
29 Apr 2024 | 0.0307 | 0.00 | 0.09% | 0.0307 | 0.0307 | 0.0307 | 0 |
28 Apr 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
27 Apr 2024 | 0.0307 | -0.0001 | -0.20% | 0.0307 | 0.0307 | 0.0306 | 0 |
26 Apr 2024 | 0.0307 | 0.0001 | 0.32% | 0.0306 | 0.0307 | 0.0306 | 0 |
25 Apr 2024 | 0.0306 | -0.0001 | -0.38% | 0.0307 | 0.0307 | 0.0306 | 0 |
24 Apr 2024 | 0.0308 | 0.0001 | 0.22% | 0.0307 | 0.0308 | 0.0306 | 0 |
23 Apr 2024 | 0.0307 | -0.0001 | -0.17% | 0.0307 | 0.0307 | 0.0306 | 0 |
22 Apr 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
21 Apr 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
20 Apr 2024 | 0.0307 | -0.0001 | -0.32% | 0.0308 | 0.0309 | 0.0307 | 0 |
19 Apr 2024 | 0.0308 | -0.0001 | -0.24% | 0.0309 | 0.0309 | 0.0308 | 0 |
18 Apr 2024 | 0.0309 | 0.0001 | 0.48% | 0.0308 | 0.0309 | 0.0308 | 0 |
17 Apr 2024 | 0.0308 | -0.0001 | -0.32% | 0.0309 | 0.0308 | 0.0307 | 0 |
16 Apr 2024 | 0.0309 | -0.0001 | -0.31% | 0.031 | 0.031 | 0.0308 | 0 |
15 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
14 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
13 Apr 2024 | 0.031 | -0.0001 | -0.20% | 0.031 | 0.031 | 0.0309 | 0 |
12 Apr 2024 | 0.031 | -0.00 | -0.14% | 0.0311 | 0.0311 | 0.031 | 0 |
11 Apr 2024 | 0.0311 | -0.0002 | -0.66% | 0.0313 | 0.0313 | 0.031 | 0 |
10 Apr 2024 | 0.0313 | 0.0001 | 0.34% | 0.0312 | 0.0313 | 0.0311 | 0 |
09 Apr 2024 | 0.0312 | 0.00 | 0.12% | 0.0311 | 0.0312 | 0.0311 | 0 |
08 Apr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
07 Apr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
06 Apr 2024 | 0.0311 | -0.0001 | -0.21% | 0.0312 | 0.0312 | 0.0311 | 0 |
05 Apr 2024 | 0.0312 | -0.0001 | -0.24% | 0.0313 | 0.0313 | 0.0311 | 0 |
04 Apr 2024 | 0.0313 | 0.0001 | 0.20% | 0.0312 | 0.0313 | 0.0311 | 0 |
03 Apr 2024 | 0.0312 | -0.00 | -0.05% | 0.0312 | 0.0312 | 0.0312 | 0 |