Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ukrainian Hryvnia vs Euro | UAHEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0235 | 0.0235 | 0.0236 | 0.0235 |
UAHEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0236 | 0.0237 | 0.0235 | 0.00 | 0 | -0.00 | -0.10% |
1 Month | 0.0237 | 0.0238 | 0.0235 | 0.00 | 0 | -0.0001 | -0.30% |
3 Months | 0.0248 | 0.0248 | 0.0235 | 0.00 | 0 | -0.0012 | -4.71% |
6 Months | 0.026 | 0.0261 | 0.0235 | 0.00 | 0 | -0.0024 | -9.32% |
1 Year | 0.0247 | 0.0261 | 0.0235 | 0.00 | 0 | -0.0011 | -4.33% |
3 Years | 0.0297 | 0.0338 | 0.0235 | 0.00 | 0 | -0.0061 | -20.63% |
5 Years | 0.034 | 0.0388 | 0.0235 | 0.00 | 0 | -0.0104 | -30.55% |
UAHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.0235 | -0.00 | -0.08% | 0.0235 | 0.0235 | 0.0235 | 0 |
29 Apr 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
28 Apr 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
27 Apr 2024 | 0.0235 | 0.00 | 0.07% | 0.0235 | 0.0235 | 0.0235 | 0 |
26 Apr 2024 | 0.0235 | -0.0001 | -0.59% | 0.0237 | 0.0237 | 0.0235 | 0 |
25 Apr 2024 | 0.0237 | -0.00 | -0.19% | 0.0237 | 0.0237 | 0.0237 | 0 |
24 Apr 2024 | 0.0237 | 0.0001 | 0.40% | 0.0236 | 0.0237 | 0.0236 | 0 |
23 Apr 2024 | 0.0236 | 0.00 | 0.11% | 0.0236 | 0.0236 | 0.0236 | 0 |
22 Apr 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
21 Apr 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
20 Apr 2024 | 0.0236 | -0.00 | -0.16% | 0.0236 | 0.0236 | 0.0236 | 0 |
19 Apr 2024 | 0.0236 | -0.0001 | -0.61% | 0.0238 | 0.0238 | 0.0236 | 0 |
18 Apr 2024 | 0.0238 | -0.00 | -0.03% | 0.0238 | 0.0238 | 0.0238 | 0 |
17 Apr 2024 | 0.0238 | 0.0001 | 0.30% | 0.0237 | 0.0238 | 0.0237 | 0 |
16 Apr 2024 | 0.0237 | -0.0001 | -0.45% | 0.0238 | 0.0238 | 0.0237 | 0 |
15 Apr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
14 Apr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
13 Apr 2024 | 0.0238 | 0.00 | 0.19% | 0.0238 | 0.0238 | 0.0238 | 0 |
12 Apr 2024 | 0.0238 | 0.0002 | 0.73% | 0.0236 | 0.0238 | 0.0236 | 0 |
11 Apr 2024 | 0.0236 | -0.00 | -0.19% | 0.0236 | 0.0236 | 0.0236 | 0 |
10 Apr 2024 | 0.0236 | -0.00 | -0.15% | 0.0237 | 0.0237 | 0.0236 | 0 |
09 Apr 2024 | 0.0237 | -0.0001 | -0.38% | 0.0238 | 0.0238 | 0.0237 | 0 |
08 Apr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
07 Apr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
06 Apr 2024 | 0.0238 | 0.0002 | 0.68% | 0.0236 | 0.0238 | 0.0236 | 0 |
05 Apr 2024 | 0.0236 | -0.0001 | -0.41% | 0.0237 | 0.0237 | 0.0236 | 0 |
04 Apr 2024 | 0.0237 | 0.00 | 0.16% | 0.0237 | 0.0237 | 0.0237 | 0 |
03 Apr 2024 | 0.0237 | 0.00 | 0.13% | 0.0237 | 0.0237 | 0.0236 | 0 |
02 Apr 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
01 Apr 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
31 Mar 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |